4442 竣邦-KY / 本益比河流圖(日)

4442 竣邦-KY

日期: 10/30

4442 竣邦-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53	53	0	0%	0.94%	52.6	53	52.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
30	158.1萬	18	1.67張/筆	52.7	1.97	10.75	0.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
17	90.2萬	14	1.21張/筆	53.06	-0.6 (-1.12%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新64分 / 平均59分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 竣邦前三季營收直逼去年全年 Q4迎出貨旺季展望樂觀 (Anue鉅亨 10/15 13:52)

• 竣邦-KY對子公司J&B Textile Vietnam Company Limited 背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 09/21 18:50)

• 竣邦-KY受邀參加櫃買中心舉辦之2026/09/16「業績發表會」 (公告訊息 09/14 17:03)

• 機能布大廠崛起！「櫃買之星」竣邦-KY上半年EPS達2.8元 9/16發表業績 (Anue鉅亨 09/07 19:34)

• 竣邦Q2獲利創高EPS1.62元 Q3可望優於過往淡季水準 (Anue鉅亨 08/28 13:35)

• 竣邦-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 16:00)

• 竣邦-KY2026年第二季財務報告董事會預計召開日期為 2026年8月27日 (公告訊息 08/19 17:20)

• 竣邦-KY織染二廠動土聚焦高附加價值機能布料 (Anue鉅亨 07/14 13:46)

• 竣邦Q2營收創單季新高下半年接單能見度明朗 (Anue鉅亨 07/13 20:19)

4442 竣邦-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4442 竣邦-KY 本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/30	53	0	0%	53	52.5	4.93	10.75	10.65	10.75	49.3	69.02	88.74	108.5	128.2	147.9
10/29	53	-0.6	-1.12%	53.2	53	4.93	10.79	10.75	10.75	49.3	69.02	88.74	108.5	128.2	147.9
10/28	53.6	0	0%	53.9	53.3	4.93	10.93	10.81	10.87	49.3	69.02	88.74	108.5	128.2	147.9
10/27	53.6	0	0%	53.8	53.6	4.93	10.91	10.87	10.87	49.3	69.02	88.74	108.5	128.2	147.9
10/22	53.6	-0.7	-1.29%	54.3	53.1	4.93	11.01	10.77	10.87	49.3	69.02	88.74	108.5	128.2	147.9
10/21	54.3	-0.4	-0.73%	54.7	54.3	4.93	11.1	11.01	11.01	49.3	69.02	88.74	108.5	128.2	147.9
10/20	54.7	+0.3	+0.55%	54.9	54.4	4.93	11.14	11.03	11.1	49.3	69.02	88.74	108.5	128.2	147.9
10/19	54.4	-0.6	-1.09%	55	54.2	4.93	11.16	10.99	11.03	49.3	69.02	88.74	108.5	128.2	147.9
10/16	55	+0.1	+0.18%	55.6	55	4.93	11.28	11.16	11.16	49.3	69.02	88.74	108.5	128.2	147.9
10/15	54.9	+0.2	+0.37%	55.1	54.5	4.93	11.18	11.05	11.14	49.3	69.02	88.74	108.5	128.2	147.9
10/14	54.7	-0.1	-0.18%	55.1	54.7	4.93	11.18	11.1	11.1	49.3	69.02	88.74	108.5	128.2	147.9
10/13	54.8	+0.3	+0.55%	55.2	54.1	4.93	11.2	10.97	11.12	49.3	69.02	88.74	108.5	128.2	147.9
10/12	54.5	+1.1	+2.06%	55.8	53.9	4.93	11.32	10.93	11.05	49.3	69.02	88.74	108.5	128.2	147.9
10/08	53.4	0	0%	53.4	53	4.93	10.83	10.75	10.83	49.3	69.02	88.74	108.5	128.2	147.9
10/07	53.4	+0.2	+0.38%	53.5	53.2	4.93	10.85	10.79	10.83	49.3	69.02	88.74	108.5	128.2	147.9
10/06	53.2	0	0%	53.8	53.2	4.93	10.91	10.79	10.79	49.3	69.02	88.74	108.5	128.2	147.9
10/05	53.2	-0.4	-0.75%	53.4	53.2	4.93	10.83	10.79	10.79	49.3	69.02	88.74	108.5	128.2	147.9
10/02	53.6	-0.4	-0.74%	53.9	53.3	4.93	10.93	10.81	10.87	49.3	69.02	88.74	108.5	128.2	147.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/01	54	-0.1	-0.18%	54.4	53.6	4.93	11.03	10.87	10.95	49.3	69.02	88.74	108.5	128.2	147.9
09/30	54.1	+0.9	+1.69%	54.1	53	4.93	10.97	10.75	10.97	49.3	69.02	88.74	108.5	128.2	147.9
09/29	53.2	-0.8	-1.48%	53.7	53.1	4.93	10.89	10.77	10.79	49.3	69.02	88.74	108.5	128.2	147.9
09/24	54	-0.1	-0.18%	54.2	53.6	4.93	10.99	10.87	10.95	49.3	69.02	88.74	108.5	128.2	147.9
09/23	54.1	+0.5	+0.93%	54.6	53.8	4.93	11.08	10.91	10.97	49.3	69.02	88.74	108.5	128.2	147.9
09/22	53.6	-0.9	-1.65%	54.7	53.6	4.93	11.1	10.87	10.87	49.3	69.02	88.74	108.5	128.2	147.9
09/21	54.5	0	0%	54.9	54.4	4.93	11.14	11.03	11.05	49.3	69.02	88.74	108.5	128.2	147.9
09/18	54.5	-0.1	-0.18%	55.4	54.5	4.93	11.24	11.05	11.05	49.3	69.02	88.74	108.5	128.2	147.9
09/17	54.6	-1.4	-2.5%	56	54.5	4.93	11.36	11.05	11.08	49.3	69.02	88.74	108.5	128.2	147.9
09/16	56	-0.6	-1.06%	57.3	55.7	4.93	11.62	11.3	11.36	49.3	69.02	88.74	108.5	128.2	147.9
09/15	56.6	+1	+1.8%	57	55.7	4.93	11.56	11.3	11.48	49.3	69.02	88.74	108.5	128.2	147.9
09/14	55.6	+0.6	+1.09%	56.7	54.1	4.93	11.5	10.97	11.28	49.3	69.02	88.74	108.5	128.2	147.9
09/11	55	+1	+1.85%	59.4	54.2	4.93	12.05	10.99	11.16	49.3	69.02	88.74	108.5	128.2	147.9
09/10	54	+2.2	+4.25%	55.2	53.2	4.93	11.2	10.79	10.95	49.3	69.02	88.74	108.5	128.2	147.9
09/09	51.8	-0.9	-1.71%	52.2	51	4.93	10.59	10.34	10.51	49.3	69.02	88.74	108.5	128.2	147.9
09/08	52.7	0	0%	52.9	52.1	4.93	10.73	10.57	10.69	49.3	69.02	88.74	108.5	128.2	147.9
09/07	52.7	+2.4	+4.77%	52.7	50.3	4.93	10.69	10.2	10.69	49.3	69.02	88.74	108.5	128.2	147.9
09/04	50.3	-0.1	-0.2%	50.8	50	4.93	10.3	10.14	10.2	49.3	69.02	88.74	108.5	128.2	147.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/03	50.4	-0.2	-0.4%	50.6	50.4	4.93	10.26	10.22	10.22	49.3	69.02	88.74	108.5	128.2	147.9
09/02	50.6	-0.1	-0.2%	51.1	50.5	4.93	10.37	10.24	10.26	49.3	69.02	88.74	108.5	128.2	147.9
09/01	50.7	0	0%	51.6	50.7	4.93	10.47	10.28	10.28	49.3	69.02	88.74	108.5	128.2	147.9
08/31	50.7	-0.7	-1.36%	51.4	50.7	4.93	10.43	10.28	10.28	49.3	69.02	88.74	108.5	128.2	147.9
08/28	51.4	0	0%	52	51.2	4.93	10.55	10.39	10.43	49.3	69.02	88.74	108.5	128.2	147.9
08/27	51.4	-0.6	-1.15%	52.2	51.3	4.93	10.59	10.41	10.43	49.3	69.02	88.74	108.5	128.2	147.9
08/26	52	+0.8	+1.56%	52	50.9	4.93	10.55	10.32	10.55	49.3	69.02	88.74	108.5	128.2	147.9
08/25	51.2	+0.1	+0.2%	51.2	50.7	4.93	10.39	10.28	10.39	49.3	69.02	88.74	108.5	128.2	147.9
08/24	51.1	+0.1	+0.2%	51.3	50.6	4.93	10.41	10.26	10.37	49.3	69.02	88.74	108.5	128.2	147.9
08/21	51	-0.4	-0.78%	51.8	49.75	4.93	10.51	10.09	10.34	49.3	69.02	88.74	108.5	128.2	147.9
08/20	51.4	-0.1	-0.19%	51.9	51.3	4.93	10.53	10.41	10.43	49.3	69.02	88.74	108.5	128.2	147.9
08/19	51.5	+0.3	+0.59%	52.1	51.2	4.93	10.57	10.39	10.45	49.3	69.02	88.74	108.5	128.2	147.9
08/18	51.2	-0.8	-1.54%	52.4	51.1	4.93	10.63	10.37	10.39	49.3	69.02	88.74	108.5	128.2	147.9
08/17	52	-0.7	-1.33%	52.7	51.6	4.93	10.69	10.47	10.55	49.3	69.02	88.74	108.5	128.2	147.9
08/14	52.7	-0.8	-1.5%	53.6	52.7	4.93	10.87	10.69	10.69	49.3	69.02	88.74	108.5	128.2	147.9
08/13	53.5	+0.7	+1.33%	54.8	53.3	4.93	11.12	10.81	10.85	49.3	69.02	88.74	108.5	128.2	147.9
08/12	52.8	+0.3	+0.57%	53.4	52.3	4.93	10.83	10.61	10.71	49.3	69.02	88.74	108.5	128.2	147.9
08/11	52.5	+0.4	+0.77%	53.6	51.7	4.93	10.87	10.49	10.65	49.3	69.02	88.74	108.5	128.2	147.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/10	52.1	+1	+1.96%	52.6	51.1	4.93	10.67	10.37	10.57	49.3	69.02	88.74	108.5	128.2	147.9
08/07	51.1	-1.7	-3.22%	53.1	51	4.93	10.77	10.34	10.37	49.3	69.02	88.74	108.5	128.2	147.9
08/06	52.8	-0.3	-0.56%	54.4	52.5	4.93	11.03	10.65	10.71	49.3	69.02	88.74	108.5	128.2	147.9
08/05	53.1	-5.8	-9.85%	58	53.1	4.93	11.76	10.77	10.77	49.3	69.02	88.74	108.5	128.2	147.9
08/04	58.9	-6.5	-9.94%	64	58.9	4.93	12.98	11.95	11.95	49.3	69.02	88.74	108.5	128.2	147.9
08/03	65.4	-7.2	-9.92%	71.8	65.4	4.93	14.56	13.27	13.27	49.3	69.02	88.74	108.5	128.2	147.9
07/31	72.6	+6.3	+9.5%	72.9	59.7	4.93	14.79	12.11	14.73	49.3	69.02	88.74	108.5	128.2	147.9
07/30	66.3	+4.2	+6.76%	66.3	57.9	4.93	13.45	11.74	13.45	49.3	69.02	88.74	108.5	128.2	147.9
07/29	62.1	-0.4	-0.64%	62.2	57.6	4.93	12.62	11.68	12.6	49.3	69.02	88.74	108.5	128.2	147.9
07/28	62.5	+2.8	+4.69%	62.5	57.7	4.93	12.68	11.7	12.68	49.3	69.02	88.74	108.5	128.2	147.9
07/27	59.7	0	0%	59.8	56.1	4.93	12.13	11.38	12.11	49.3	69.02	88.74	108.5	128.2	147.9
07/24	59.7	+3.3	+5.85%	59.7	53.7	4.93	12.11	10.89	12.11	49.3	69.02	88.74	108.5	128.2	147.9
07/23	56.4	+5.1	+9.94%	56.4	51.2	4.93	11.44	10.39	11.44	49.3	69.02	88.74	108.5	128.2	147.9
07/22	51.3	+4.6	+9.85%	51.3	46.6	4.93	10.41	9.45	10.41	49.3	69.02	88.74	108.5	128.2	147.9
07/21	46.7	-0.3	-0.64%	47.2	46.7	4.93	9.57	9.47	9.47	49.3	69.02	88.74	108.5	128.2	147.9
07/20	47	-1	-2.08%	47.6	46	4.93	9.66	9.33	9.53	49.3	69.02	88.74	108.5	128.2	147.9
07/17	48	-1	-2.04%	49.5	48	4.93	10.04	9.74	9.74	49.3	69.02	88.74	108.5	128.2	147.9
07/16	49	-0.1	-0.2%	49.1	49	4.93	9.96	9.94	9.94	49.3	69.02	88.74	108.5	128.2	147.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/15	49.1	0	0%	49.2	48.5	4.93	9.98	9.84	9.96	49.3	69.02	88.74	108.5	128.2	147.9
07/14	49.1	-0.5	-1.01%	50	49	4.93	10.14	9.94	9.96	49.3	69.02	88.74	108.5	128.2	147.9
07/13	49.6	-0.5	-1%	50.5	49.5	4.93	10.24	10.04	10.06	49.3	69.02	88.74	108.5	128.2	147.9
07/09	50.1	+0.35	+0.7%	50.5	50.1	4.93	10.24	10.16	10.16	49.3	69.02	88.74	108.5	128.2	147.9
07/08	49.75	-0.25	-0.5%	51	49.65	4.93	10.34	10.07	10.09	49.3	69.02	88.74	108.5	128.2	147.9
07/07	50	-0.4	-0.79%	50	49.5	4.93	10.14	10.04	10.14	49.3	69.02	88.74	108.5	128.2	147.9
07/06	50.4	-1.4	-2.7%	52	50.4	4.93	10.55	10.22	10.22	49.3	69.02	88.74	108.5	128.2	147.9
07/03	51.8	+1.3	+2.57%	51.8	49.5	4.93	10.51	10.04	10.51	49.3	69.02	88.74	108.5	128.2	147.9
07/02	50.5	0	0%	50.5	50.5	4.93	10.24	10.24	10.24	49.3	69.02	88.74	108.5	128.2	147.9
07/01	50.5	+0.2	+0.4%	50.5	50.5	4.93	10.24	10.24	10.24	49.3	69.02	88.74	108.5	128.2	147.9
06/30	50.3	-0.2	-0.4%	50.3	50.3	4.93	10.2	10.2	10.2	49.3	69.02	88.74	108.5	128.2	147.9
06/29	50.5	0	0%	50.8	50.5	4.93	10.32	10.26	10.26	49.24	68.93	88.63	108.3	128	147.7
06/26	50.5	-1.1	-2.13%	51.5	49.15	4.93	10.47	9.99	10.27	49.18	68.85	88.52	108.2	127.9	147.5
06/25	51.6	-0.6	-1.15%	52	51.6	4.93	10.59	10.51	10.51	49.11	68.76	88.4	108	127.7	147.3
06/24	52.2	-0.1	-0.19%	53	52.2	4.93	10.81	10.64	10.64	49.05	68.67	88.29	107.9	127.5	147.2
06/23	52.3	-0.3	-0.57%	54.5	51.2	4.93	11.13	10.45	10.68	48.99	68.58	88.18	107.8	127.4	147
06/22	56	-0.1	-0.18%	56.6	55.5	4.93	11.57	11.34	11.45	48.93	68.5	88.07	107.6	127.2	146.8
06/18	56.1	+0.1	+0.18%	56.3	55.6	4.93	11.52	11.38	11.48	48.86	68.41	87.96	107.5	127	146.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/17	56	+1.1	+2%	56.2	53.5	4.93	11.52	10.96	11.48	48.8	68.32	87.84	107.4	126.9	146.4
06/16	54.9	+0.9	+1.67%	55.3	54.2	4.93	11.35	11.12	11.26	48.74	68.24	87.73	107.2	126.7	146.2
06/15	54	-1.1	-2%	55.2	53.5	4.93	11.34	10.99	11.09	48.68	68.15	87.62	107.1	126.6	146
06/12	55.1	+1.4	+2.61%	55.8	53.8	4.93	11.48	11.07	11.33	48.61	68.06	87.51	107	126.4	145.8
06/11	53.7	-0.3	-0.56%	54	53.5	4.93	11.12	11.02	11.06	48.55	67.97	87.39	106.8	126.2	145.7
06/10	54	+2.5	+4.85%	55	51.9	4.93	11.34	10.7	11.14	48.49	67.89	87.28	106.7	126.1	145.5
06/09	51.5	+1.4	+2.79%	52	50.1	4.93	10.74	10.35	10.63	48.43	67.8	87.17	106.5	125.9	145.3
06/08	50.1	-0.6	-1.18%	50.1	46.85	4.93	10.36	9.69	10.36	48.37	67.71	87.06	106.4	125.8	145.1
06/05	50.7	-0.3	-0.59%	51.4	50.1	4.93	10.64	10.37	10.5	48.3	67.62	86.95	106.3	125.6	144.9
06/04	51	-0.2	-0.39%	51.4	51	4.93	10.65	10.57	10.57	48.24	67.54	86.83	106.1	125.4	144.7
06/03	51.2	+0.3	+0.59%	51.2	51	4.93	10.63	10.59	10.63	48.18	67.45	86.72	106	125.3	144.5
06/02	50.9	+0.3	+0.59%	50.9	50.3	4.93	10.58	10.45	10.58	48.12	67.36	86.61	105.9	125.1	144.3
06/01	50.6	+0.5	+1%	50.7	50.4	4.93	10.55	10.49	10.53	48.05	67.28	86.5	105.7	124.9	144.2
05/29	50.1	0	0%	50.5	50.1	4.93	10.52	10.44	10.44	47.99	67.19	86.39	105.6	124.8	144
05/28	50.1	-0.6	-1.18%	51	49.6	4.93	10.64	10.35	10.45	47.93	67.1	86.27	105.4	124.6	143.8
05/27	50.7	-0.3	-0.59%	51.8	50.7	4.93	10.82	10.59	10.59	47.87	67.01	86.16	105.3	124.5	143.6
05/26	51	0	0%	52	51	4.93	10.88	10.67	10.67	47.8	66.93	86.05	105.2	124.3	143.4
05/25	51	+0.1	+0.2%	51.9	50	4.93	10.87	10.47	10.68	47.74	66.84	85.94	105	124.1	143.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/22	50.9	-0.9	-1.74%	51.5	50.9	4.93	10.8	10.68	10.68	47.68	66.75	85.82	104.9	124	143
05/21	51.8	+0.8	+1.57%	52.4	51	4.93	11	10.71	10.88	47.62	66.67	85.71	104.8	123.8	142.9
05/20	51	0	0%	51.5	50.6	4.93	10.83	10.64	10.72	47.56	66.58	85.6	104.6	123.6	142.7
05/19	51	0	0%	51.7	51	4.93	10.89	10.74	10.74	47.49	66.49	85.49	104.5	123.5	142.5
05/18	51	0	0%	52.6	51	4.93	11.09	10.75	10.75	47.43	66.4	85.38	104.3	123.3	142.3
05/15	51	-0.3	-0.58%	53	49.55	4.93	11.19	10.46	10.77	47.37	66.32	85.26	104.2	123.2	142.1
05/14	51.3	-4.6	-8.23%	55.1	51.3	4.93	11.65	10.84	10.84	47.31	66.23	85.15	104.1	123	141.9
05/13	55.9	-0.1	-0.18%	57.5	55.5	4.93	12.17	11.75	11.83	47.24	66.14	85.04	103.9	122.8	141.7
05/12	56	+1.1	+2%	56.2	55.9	4.93	11.91	11.85	11.87	47.18	66.05	84.93	103.8	122.7	141.5
05/11	54.9	0	0%	56.5	54.9	4.93	11.99	11.65	11.65	47.12	65.97	84.82	103.7	122.5	141.4
05/08	54.9	-0.9	-1.61%	55.8	54.8	4.93	11.86	11.65	11.67	47.06	65.88	84.7	103.5	122.3	141.2
05/07	55.8	+0.2	+0.36%	55.8	55.6	4.93	11.87	11.83	11.87	47	65.79	84.59	103.4	122.2	141
05/06	55.6	-0.3	-0.54%	55.6	55.3	4.93	11.85	11.78	11.85	46.93	65.71	84.48	103.3	122	140.8
05/05	55.9	+0.9	+1.64%	56.3	55.5	4.93	12.01	11.84	11.93	46.87	65.62	84.37	103.1	121.9	140.6
05/04	55	-0.3	-0.54%	55.4	54.8	4.93	11.84	11.71	11.75	46.81	65.53	84.25	103	121.7	140.4
04/30	55.3	0	0%	55.4	55.3	4.93	11.85	11.83	11.83	46.75	65.44	84.14	102.8	121.5	140.2
04/29	55	0	0%	55	55	4.93	11.78	11.78	11.78	46.68	65.36	84.03	102.7	121.4	140.1
04/28	55	-0.1	-0.18%	55.1	55	4.93	11.82	11.8	11.8	46.62	65.27	83.92	102.6	121.2	139.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/27	55.1	-0.8	-1.43%	55.8	55.1	4.93	11.98	11.83	11.83	46.56	65.18	83.81	102.4	121.1	139.7
04/24	55.9	-0.1	-0.18%	55.9	55.7	4.93	12.02	11.98	12.02	46.5	65.1	83.69	102.3	120.9	139.5
04/23	56	-0.6	-1.06%	56.4	55.5	4.93	12.15	11.95	12.06	46.43	65.01	83.58	102.2	120.7	139.3
04/22	56.6	0	0%	56.7	56.3	4.93	12.23	12.14	12.21	46.37	64.92	83.47	102	120.6	139.1
04/21	56.6	-0.4	-0.7%	57.3	56.6	4.93	12.37	12.22	12.22	46.31	64.83	83.36	101.9	120.4	138.9
04/20	57	-1.1	-1.89%	58.2	57	4.93	12.58	12.32	12.32	46.25	64.75	83.25	101.7	120.2	138.7
04/17	58.1	+0.4	+0.69%	58.1	57.8	4.93	12.58	12.51	12.58	46.19	64.66	83.13	101.6	120.1	138.6
04/16	57.7	-0.8	-1.37%	58.5	57.6	4.93	12.68	12.49	12.51	46.12	64.57	83.02	101.5	119.9	138.4
04/15	58.5	-1.5	-2.5%	60	58.1	4.93	13.03	12.61	12.7	46.06	64.48	82.91	101.3	119.8	138.2
04/14	60	-1	-1.64%	60.5	60	4.93	13.15	13.04	13.04	46	64.4	82.8	101.2	119.6	138
04/13	61	+0.2	+0.33%	61.1	60.1	4.93	13.3	13.08	13.28	45.94	64.31	82.68	101.1	119.4	137.8
04/10	60.8	-0.1	-0.16%	60.8	59.7	4.93	13.25	13.01	13.25	45.87	64.22	82.57	100.9	119.3	137.6
04/09	60.9	-0.2	-0.33%	61.1	60.4	4.93	13.34	13.18	13.29	45.81	64.14	82.46	100.8	119.1	137.4
04/08	61.1	-1.4	-2.24%	62.9	60.9	4.93	13.75	13.31	13.36	45.75	64.05	82.35	100.6	118.9	137.2
04/07	62.5	+0.8	+1.3%	64.9	61.1	4.93	14.21	13.37	13.68	45.69	63.96	82.24	100.5	118.8	137.1
04/02	62.4	0	0%	62.4	62.4	4.93	13.68	13.68	13.68	45.62	63.87	82.12	100.4	118.6	136.9
04/01	62.4	0	0%	62.5	61.9	4.93	13.72	13.59	13.7	45.56	63.79	82.01	100.2	118.5	136.7
03/31	62.4	+0.3	+0.48%	62.7	59.6	4.55	13.78	13.1	13.71	45.5	63.7	81.9	100.1	118.3	136.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/30	62.1	-0.8	-1.27%	62.9	61.3	4.55	13.79	13.44	13.61	45.62	63.87	82.12	100.4	118.6	136.9
03/27	62.9	+2.4	+3.97%	64.2	60.7	4.55	14.03	13.27	13.75	45.75	64.05	82.35	100.6	118.9	137.2
03/26	60.5	0	0%	61.5	60.5	4.55	13.41	13.19	13.19	45.87	64.22	82.57	100.9	119.3	137.6
03/25	60.5	-1.3	-2.1%	61	60.5	4.55	13.26	13.15	13.15	45.99	64.39	82.79	101.2	119.6	138
03/24	61.8	+1.8	+3%	61.8	59.5	4.55	13.4	12.9	13.4	46.12	64.57	83.01	101.5	119.9	138.4
03/23	60	-0.3	-0.5%	60.3	59.8	4.55	13.04	12.93	12.98	46.24	64.74	83.24	101.7	120.2	138.7
03/20	60.3	-0.9	-1.47%	61	60.3	4.55	13.16	13.01	13.01	46.37	64.91	83.46	102	120.6	139.1
03/19	61.2	-0.9	-1.45%	61.5	60.1	4.55	13.23	12.93	13.16	46.49	65.08	83.68	102.3	120.9	139.5
03/18	62.1	+2.1	+3.5%	63.4	59.5	4.55	13.6	12.76	13.32	46.61	65.26	83.9	102.5	121.2	139.8
03/17	60	-1.7	-2.76%	61.6	60	4.55	13.18	12.84	12.84	46.74	65.43	84.13	102.8	121.5	140.2
03/16	61.7	+0.8	+1.31%	62.5	59.5	4.55	13.34	12.7	13.17	46.86	65.6	84.35	103.1	121.8	140.6
03/13	60.9	0	0%	61	59.8	4.55	12.98	12.73	12.96	46.98	65.78	84.57	103.4	122.2	141
03/12	60.9	0	0%	60.9	60.3	4.55	12.93	12.8	12.93	47.11	65.95	84.79	103.6	122.5	141.3
03/11	60.9	+2.9	+5%	60.9	58	4.55	12.89	12.28	12.89	47.23	66.12	85.02	103.9	122.8	141.7
03/10	58	+2.4	+4.32%	58	56.8	4.55	12.25	11.99	12.25	47.35	66.3	85.24	104.2	123.1	142.1
03/09	55.6	-0.2	-0.36%	56	55	4.55	11.79	11.58	11.71	47.48	66.47	85.46	104.5	123.4	142.4
03/06	55.8	0	0%	56.7	55.2	4.55	11.91	11.6	11.72	47.6	66.64	85.68	104.7	123.8	142.8
03/05	55.8	+0.3	+0.54%	55.8	55	4.55	11.69	11.52	11.69	47.73	66.82	85.91	105	124.1	143.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/04	55.5	-0.9	-1.6%	56.4	55	4.55	11.79	11.49	11.6	47.85	66.99	86.13	105.3	124.4	143.5
03/03	56.4	+0.8	+1.44%	57	55.6	4.55	11.88	11.59	11.76	47.97	67.16	86.35	105.5	124.7	143.9
03/02	55.6	-0.4	-0.71%	55.6	55.2	4.55	11.56	11.48	11.56	48.1	67.33	86.57	105.8	125.1	144.3
02/26	56	+0.2	+0.36%	56.2	55.6	4.55	11.65	11.53	11.61	48.22	67.51	86.8	106.1	125.4	144.7
02/25	55.8	+0.2	+0.36%	56.7	55.8	4.55	11.73	11.54	11.54	48.34	67.68	87.02	106.4	125.7	145
02/24	55.6	+0.6	+1.09%	55.9	55.5	4.55	11.53	11.45	11.47	48.47	67.85	87.24	106.6	126	145.4
02/23	55	+0.4	+0.73%	55.4	54.6	4.55	11.4	11.24	11.32	48.59	68.03	87.46	106.9	126.3	145.8
02/11	54.6	-0.6	-1.09%	56.5	54	4.55	11.6	11.08	11.21	48.71	68.2	87.69	107.2	126.7	146.1
02/10	55.2	-1	-1.78%	55.5	50.8	4.55	11.36	10.4	11.3	48.84	68.37	87.91	107.4	127	146.5
02/09	56.2	+0.4	+0.72%	57.4	56	4.55	11.72	11.44	11.48	48.96	68.55	88.13	107.7	127.3	146.9
02/06	55.8	-0.4	-0.71%	57	55.6	4.55	11.61	11.33	11.37	49.09	68.72	88.35	108	127.6	147.3
02/05	56.2	-0.7	-1.23%	62.5	55.2	4.55	12.7	11.22	11.42	49.21	68.89	88.58	108.3	127.9	147.6
02/04	56.9	+0.1	+0.18%	57.5	56.5	4.55	11.66	11.45	11.53	49.33	69.07	88.8	108.5	128.3	148
02/03	56.8	-0.1	-0.18%	56.8	56.5	4.55	11.48	11.42	11.48	49.46	69.24	89.02	108.8	128.6	148.4
02/02	56.9	-0.1	-0.18%	58.1	56.9	4.55	11.72	11.48	11.48	49.58	69.41	89.24	109.1	128.9	148.7
01/30	57	-0.5	-0.87%	57	56.8	4.55	11.47	11.43	11.47	49.7	69.59	89.47	109.3	129.2	149.1
01/29	57.5	-0.3	-0.52%	57.6	57.2	4.55	11.56	11.48	11.54	49.83	69.76	89.69	109.6	129.6	149.5
01/28	57.8	-0.2	-0.34%	57.8	57.7	4.55	11.57	11.55	11.57	49.95	69.93	89.91	109.9	129.9	149.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/27	58	+0.3	+0.52%	58.3	57.7	4.55	11.64	11.52	11.58	50.07	70.1	90.13	110.2	130.2	150.2
01/26	57.7	-0.3	-0.52%	59	57.5	4.55	11.75	11.45	11.49	50.2	70.28	90.36	110.4	130.5	150.6
01/23	58	0	0%	58	58	4.55	11.53	11.53	11.53	50.32	70.45	90.58	110.7	130.8	151
01/22	58	+0.7	+1.22%	58	57.8	4.55	11.5	11.46	11.5	50.45	70.62	90.8	111	131.2	151.3
01/21	57.3	-0.1	-0.17%	57.5	57.1	4.55	11.37	11.29	11.33	50.57	70.8	91.02	111.3	131.5	151.7
01/20	57.4	-0.9	-1.54%	58.5	57	4.55	11.54	11.24	11.32	50.69	70.97	91.25	111.5	131.8	152.1
01/19	58.3	-1.4	-2.35%	59.5	58.3	4.55	11.71	11.47	11.47	50.82	71.14	91.47	111.8	132.1	152.4
01/16	59.7	+0.1	+0.17%	60.1	59.7	4.55	11.8	11.72	11.72	50.94	71.32	91.69	112.1	132.4	152.8
01/15	59.6	0	0%	59.6	58.8	4.55	11.67	11.52	11.67	51.06	71.49	91.91	112.3	132.8	153.2
01/14	59.6	-0.2	-0.33%	60	59.2	4.55	11.72	11.57	11.64	51.19	71.66	92.14	112.6	133.1	153.6
01/13	59.8	+0.4	+0.67%	59.8	58.8	4.55	11.65	11.46	11.65	51.31	71.84	92.36	112.9	133.4	153.9
01/12	59.4	-0.1	-0.17%	59.9	58.8	4.55	11.65	11.43	11.55	51.43	72.01	92.58	113.2	133.7	154.3
01/09	59.5	+1.4	+2.41%	59.8	58.9	4.55	11.6	11.42	11.54	51.56	72.18	92.8	113.4	134.1	154.7
01/08	58.1	+0.1	+0.17%	58.5	57.7	4.55	11.32	11.16	11.24	51.68	72.35	93.03	113.7	134.4	155
01/07	58	-0.7	-1.19%	58.7	58	4.55	11.33	11.2	11.2	51.81	72.53	93.25	114	134.7	155.4
01/06	58.7	-1.2	-2%	60	58.7	4.55	11.55	11.3	11.3	51.93	72.7	93.47	114.2	135	155.8
01/05	59.9	-1.5	-2.44%	60.3	58.8	4.55	11.58	11.3	11.51	52.05	72.87	93.69	114.5	135.3	156.2
01/02	61.4	+1.9	+3.19%	61.4	59.7	4.55	11.77	11.44	11.77	52.18	73.05	93.92	114.8	135.7	156.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/31	59.5	-1.1	-1.82%	60.5	59	5.23	11.57	11.28	11.38	52.3	73.22	94.14	115.1	136	156.9
12/30	60.6	+0.1	+0.17%	60.7	60.6	5.23	11.61	11.59	11.59	52.28	73.19	94.1	115	135.9	156.8
12/29	60.5	-1.9	-3.04%	61.7	60.5	5.23	11.81	11.58	11.58	52.25	73.16	94.06	115	135.9	156.8
12/26	62.4	-0.4	-0.64%	63.4	61.8	5.23	12.14	11.83	11.95	52.23	73.13	94.02	114.9	135.8	156.7
12/24	62.8	+1.4	+2.28%	63.3	60	5.23	12.12	11.49	12.03	52.21	73.09	93.98	114.9	135.7	156.6
12/23	61.4	-2.2	-3.46%	69.8	60.1	5.23	13.37	11.52	11.77	52.19	73.06	93.94	114.8	135.7	156.6
12/22	63.6	+0.1	+0.16%	64	61.1	5.23	12.27	11.71	12.19	52.16	73.03	93.9	114.8	135.6	156.5
12/19	63.5	+3.5	+5.83%	63.5	60	5.23	12.18	11.51	12.18	52.14	73	93.86	114.7	135.6	156.4
12/18	60	+1.7	+2.92%	60	58	5.23	11.51	11.13	11.51	52.12	72.97	93.81	114.7	135.5	156.4
12/17	58.3	+0.7	+1.22%	58.6	57.7	5.23	11.25	11.08	11.19	52.1	72.94	93.77	114.6	135.5	156.3
12/16	57.6	-0.4	-0.69%	58	57.2	5.23	11.14	10.98	11.06	52.07	72.9	93.73	114.6	135.4	156.2
12/15	58	+0.4	+0.69%	58	57.4	5.23	11.14	11.03	11.14	52.05	72.87	93.69	114.5	135.3	156.2
12/12	57.6	-0.2	-0.35%	58.2	57.6	5.23	11.19	11.07	11.07	52.03	72.84	93.65	114.5	135.3	156.1
12/11	57.8	-0.2	-0.34%	58.3	57.8	5.23	11.21	11.11	11.11	52.01	72.81	93.61	114.4	135.2	156
12/10	58	+0.9	+1.58%	59	57.5	5.23	11.35	11.06	11.16	51.98	72.78	93.57	114.4	135.2	156
12/09	57.1	+0.1	+0.18%	57.2	56.3	5.23	11.01	10.83	10.99	51.96	72.75	93.53	114.3	135.1	155.9
12/08	57	+0.7	+1.24%	57.2	56.1	5.23	11.01	10.8	10.97	51.94	72.71	93.49	114.3	135	155.8
12/05	56.3	-0.5	-0.88%	56.9	56.2	5.23	10.96	10.83	10.84	51.92	72.68	93.45	114.2	135	155.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/04	56.8	0	0%	57.2	56.2	5.23	11.02	10.83	10.95	51.89	72.65	93.41	114.2	134.9	155.7
12/03	56.8	-0.4	-0.7%	57.2	56.1	5.23	11.03	10.82	10.95	51.87	72.62	93.37	114.1	134.9	155.6
12/02	57.2	+1	+1.78%	57.9	56.5	5.23	11.17	10.9	11.03	51.85	72.59	93.33	114.1	134.8	155.5
12/01	56.2	+1.7	+3.12%	56.4	54.8	5.23	10.88	10.57	10.84	51.83	72.56	93.29	114	134.7	155.5
11/28	54.5	+0.1	+0.18%	54.7	54.3	5.23	10.56	10.48	10.52	51.8	72.52	93.25	114	134.7	155.4
11/27	54.4	-0.1	-0.18%	56	54.2	5.23	10.81	10.47	10.51	51.78	72.49	93.21	113.9	134.6	155.3
11/26	54.5	+0.7	+1.3%	55.6	53.8	5.23	10.74	10.39	10.53	51.76	72.46	93.16	113.9	134.6	155.3
11/25	53.8	-4.2	-7.24%	58.4	52.2	5.23	11.29	10.09	10.4	51.74	72.43	93.12	113.8	134.5	155.2
11/24	58	0	0%	58.9	57.3	5.23	11.39	11.08	11.22	51.71	72.4	93.08	113.8	134.5	155.1
11/21	58	-6.4	-9.94%	60.8	58	5.23	11.76	11.22	11.22	51.69	72.37	93.04	113.7	134.4	155.1
11/20	64.4	-7.1	-9.93%	78.6	64.4	5.23	15.21	12.46	12.46	51.67	72.33	93	113.7	134.3	155
11/19	71.5	+6	+9.16%	71.5	62.4	5.23	13.84	12.08	13.84	51.65	72.3	92.96	113.6	134.3	154.9
11/18	65.5	+1	+1.55%	66.5	60.1	5.23	12.88	11.64	12.69	51.62	72.27	92.92	113.6	134.2	154.9
11/17	64.5	+4.3	+7.14%	64.5	59.2	5.23	12.5	11.47	12.5	51.6	72.24	92.88	113.5	134.2	154.8
11/14	60.2	+5.4	+9.85%	60.2	55.3	5.23	11.67	10.72	11.67	51.58	72.21	92.84	113.5	134.1	154.7
11/13	54.8	-0.8	-1.44%	55.6	54.3	5.23	10.78	10.53	10.63	51.55	72.18	92.8	113.4	134	154.7
11/12	55.6	-0.3	-0.54%	55.9	55	5.23	10.85	10.67	10.79	51.53	72.15	92.76	113.4	134	154.6
11/11	55.9	0	0%	56.2	55.9	5.23	10.91	10.85	10.85	51.51	72.11	92.72	113.3	133.9	154.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.21)	最低 PER (9.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/10	55.9	-1.3	-2.27%	56.6	55	5.23	10.99	10.68	10.86	51.49	72.08	92.68	113.3	133.9	154.5
11/07	57.2	+0.6	+1.06%	57.9	56.6	5.23	11.25	11	11.11	51.46	72.05	92.64	113.2	133.8	154.4
11/06	56.6	-0.3	-0.53%	57.5	56.6	5.23	11.18	11	11	51.44	72.02	92.6	113.2	133.7	154.3
11/05	56.9	+0.4	+0.71%	56.9	56.4	5.23	11.07	10.97	11.07	51.42	71.99	92.55	113.1	133.7	154.3
11/04	56.5	-0.8	-1.4%	57	56.4	5.23	11.09	10.97	10.99	51.4	71.96	92.51	113.1	133.6	154.2
11/03	57.3	-0.7	-1.21%	57.3	56.4	5.23	11.15	10.98	11.15	51.37	71.92	92.47	113	133.6	154.1

4442 竣邦-KY / 本益比河流圖(日)

4442 竣邦-KY

新聞及公告

4442 竣邦-KY 本益比河流圖

4442 竣邦-KY 本益比河流圖(日線圖)