≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / 本益比河流圖(日)

4432 銘旺實

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.25+0.05+0.33%1.64%15.415.415.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2639.71萬221.19張/筆15.220.493.210
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2843.05萬93.12張/筆15.35-0.15 (-0.97%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.33%)

財報評分: 最新55分 / 平均50分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

• 銘旺實2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 19:03)

• 更正2026年第2季財務報告董事會預計召集通知日期為2026年8月4日 (公告訊息 08/10 17:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:38)

• 銘旺實發言人、公司治理主管、財務及會計主管、代理發言人異動 (公告訊息 07/02 18:53)

• 銘旺實董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 18:53)

• 銘旺實第三屆審計委員會召集人 (公告訊息 07/02 18:53)

• 銘旺實董事會決議除息基準日等相關事宜 (公告訊息 07/02 18:53)

4432 銘旺實 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3015.3+0.05+0.33%15.415.154.763.243.183.21
47.6
66.64
85.68
104.7
123.8
142.8
10/2915.25-0.15-0.97%15.4515.254.763.253.23.2
47.6
66.64
85.68
104.7
123.8
142.8
10/2815.4-0.1-0.65%15.515.354.763.263.223.24
47.6
66.64
85.68
104.7
123.8
142.8
10/2715.5+0.25+1.64%15.515.254.763.263.23.26
47.6
66.64
85.68
104.7
123.8
142.8
10/2215.2500%15.415.254.763.243.23.2
47.6
66.64
85.68
104.7
123.8
142.8
10/2115.2500%15.3515.254.763.223.23.2
47.6
66.64
85.68
104.7
123.8
142.8
10/2015.25-0.2-1.29%15.515.154.763.263.183.2
47.6
66.64
85.68
104.7
123.8
142.8
10/1915.45-0.05-0.32%15.615.14.763.283.173.25
47.6
66.64
85.68
104.7
123.8
142.8
10/1615.5+0.15+0.98%15.5515.254.763.273.23.26
47.6
66.64
85.68
104.7
123.8
142.8
10/1515.3500%15.4515.24.763.253.193.22
47.6
66.64
85.68
104.7
123.8
142.8
10/1415.35-0.05-0.32%15.415.254.763.243.23.22
47.6
66.64
85.68
104.7
123.8
142.8
10/1315.4+0.2+1.32%15.615.24.763.283.193.24
47.6
66.64
85.68
104.7
123.8
142.8
10/1215.200%15.5515.24.763.273.193.19
47.6
66.64
85.68
104.7
123.8
142.8
10/0815.2-0.05-0.33%15.3515.154.763.223.183.19
47.6
66.64
85.68
104.7
123.8
142.8
10/0715.25+0.05+0.33%15.35154.763.223.153.2
47.6
66.64
85.68
104.7
123.8
142.8
10/0615.2-0.1-0.65%15.2515.054.763.23.163.19
47.6
66.64
85.68
104.7
123.8
142.8
10/0515.3-0.25-1.61%15.615.254.763.283.23.21
47.6
66.64
85.68
104.7
123.8
142.8
10/0215.55+0.2+1.3%15.615.254.763.283.23.27
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0115.35-0.05-0.32%15.4515.354.763.253.223.22
47.6
66.64
85.68
104.7
123.8
142.8
09/3015.400%15.4515.254.763.253.23.24
47.6
66.64
85.68
104.7
123.8
142.8
09/2915.4-0.1-0.65%15.5515.254.763.273.23.24
47.6
66.64
85.68
104.7
123.8
142.8
09/2415.5-0.05-0.32%15.5515.34.763.273.213.26
47.6
66.64
85.68
104.7
123.8
142.8
09/2315.5500%15.615.34.763.283.213.27
47.6
66.64
85.68
104.7
123.8
142.8
09/2215.55+0.05+0.32%15.615.44.763.283.243.27
47.6
66.64
85.68
104.7
123.8
142.8
09/2115.5-0.1-0.64%15.615.354.763.283.223.26
47.6
66.64
85.68
104.7
123.8
142.8
09/1815.600%15.615.454.763.283.253.28
47.6
66.64
85.68
104.7
123.8
142.8
09/1715.6-0.05-0.32%15.715.64.763.33.283.28
47.6
66.64
85.68
104.7
123.8
142.8
09/1615.65-0.1-0.63%15.6515.44.763.293.243.29
47.6
66.64
85.68
104.7
123.8
142.8
09/1515.75+0.2+1.29%15.815.54.763.323.263.31
47.6
66.64
85.68
104.7
123.8
142.8
09/1415.55+0.15+0.97%15.615.354.763.283.223.27
47.6
66.64
85.68
104.7
123.8
142.8
09/1115.4-0.25-1.6%15.7515.354.763.313.223.24
47.6
66.64
85.68
104.7
123.8
142.8
09/1015.65+0.15+0.97%15.715.354.763.33.223.29
47.6
66.64
85.68
104.7
123.8
142.8
09/0915.5-0.15-0.96%15.615.454.763.283.253.26
47.6
66.64
85.68
104.7
123.8
142.8
09/0815.6500%15.715.54.763.33.263.29
47.6
66.64
85.68
104.7
123.8
142.8
09/0715.65-0.25-1.57%15.715.64.763.33.283.29
47.6
66.64
85.68
104.7
123.8
142.8
09/0415.9+0.3+1.92%15.915.554.763.343.273.34
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0315.6-0.25-1.58%15.8515.64.763.333.283.28
47.6
66.64
85.68
104.7
123.8
142.8
09/0215.85+0.05+0.32%15.8515.554.763.333.273.33
47.6
66.64
85.68
104.7
123.8
142.8
09/0115.8+0.05+0.32%15.915.754.763.343.313.32
47.6
66.64
85.68
104.7
123.8
142.8
08/3115.75+0.05+0.32%15.7515.654.763.313.293.31
47.6
66.64
85.68
104.7
123.8
142.8
08/2815.700%15.815.654.763.323.293.3
47.6
66.64
85.68
104.7
123.8
142.8
08/2715.700%15.8515.654.763.333.293.3
47.6
66.64
85.68
104.7
123.8
142.8
08/2615.7+0.05+0.32%15.715.64.763.33.283.3
47.6
66.64
85.68
104.7
123.8
142.8
08/2515.65-0.05-0.32%15.715.654.763.33.293.29
47.6
66.64
85.68
104.7
123.8
142.8
08/2415.7-0.15-0.95%15.9515.74.763.353.33.3
47.6
66.64
85.68
104.7
123.8
142.8
08/2115.85+0.15+0.96%15.9515.74.763.353.33.33
47.6
66.64
85.68
104.7
123.8
142.8
08/2015.7+0.1+0.64%1615.74.763.363.33.3
47.6
66.64
85.68
104.7
123.8
142.8
08/1915.6-0.5-3.11%15.915.554.763.343.273.28
47.6
66.64
85.68
104.7
123.8
142.8
08/1816.1-0.05-0.31%16.1515.84.763.393.323.38
47.6
66.64
85.68
104.7
123.8
142.8
08/1716.1500%16.316.054.763.423.373.39
47.6
66.64
85.68
104.7
123.8
142.8
08/1416.55+0.15+0.91%16.616.44.763.493.453.48
47.6
66.64
85.68
104.7
123.8
142.8
08/1316.4-0.1-0.61%16.7516.354.763.523.433.45
47.6
66.64
85.68
104.7
123.8
142.8
08/1216.5+0.5+3.12%16.8516.254.763.543.413.47
47.6
66.64
85.68
104.7
123.8
142.8
08/1116-0.1-0.62%16.15164.763.393.363.36
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1016.1+0.15+0.94%16.3516.14.763.433.383.38
47.6
66.64
85.68
104.7
123.8
142.8
08/0715.95-0.1-0.62%16.0515.854.763.373.333.35
47.6
66.64
85.68
104.7
123.8
142.8
08/0616.05-0.2-1.23%16.25164.763.413.363.37
47.6
66.64
85.68
104.7
123.8
142.8
08/0516.25+0.15+0.93%16.516.14.763.473.383.41
47.6
66.64
85.68
104.7
123.8
142.8
08/0416.1+0.5+3.21%16.516.14.763.473.383.38
47.6
66.64
85.68
104.7
123.8
142.8
08/0315.6+0.1+0.65%15.615.354.763.283.223.28
47.6
66.64
85.68
104.7
123.8
142.8
07/3115.5+0.05+0.32%15.6515.54.763.293.263.26
47.6
66.64
85.68
104.7
123.8
142.8
07/3015.45+0.05+0.32%15.815.44.763.323.243.25
47.6
66.64
85.68
104.7
123.8
142.8
07/2915.4-0.2-1.28%15.615.44.763.283.243.24
47.6
66.64
85.68
104.7
123.8
142.8
07/2815.6-0.35-2.19%15.7515.54.763.313.263.28
47.6
66.64
85.68
104.7
123.8
142.8
07/2715.95-0.05-0.31%16.215.954.763.43.353.35
47.6
66.64
85.68
104.7
123.8
142.8
07/2416+0.2+1.27%1615.84.763.363.323.36
47.6
66.64
85.68
104.7
123.8
142.8
07/2315.8-0.2-1.25%16.115.654.763.383.293.32
47.6
66.64
85.68
104.7
123.8
142.8
07/2216+0.1+0.63%16.315.94.763.423.343.36
47.6
66.64
85.68
104.7
123.8
142.8
07/2115.9-0.05-0.31%16.115.84.763.383.323.34
47.6
66.64
85.68
104.7
123.8
142.8
07/2015.95-0.2-1.24%16.415.74.763.453.33.35
47.6
66.64
85.68
104.7
123.8
142.8
07/1716.15-0.3-1.82%16.2515.754.763.413.313.39
47.6
66.64
85.68
104.7
123.8
142.8
07/1616.45+0.05+0.3%16.616.454.763.493.463.46
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1516.400%16.616.354.763.493.433.45
47.6
66.64
85.68
104.7
123.8
142.8
07/1416.4-0.1-0.61%16.416.054.763.453.373.45
47.6
66.64
85.68
104.7
123.8
142.8
07/1316.5+0.2+1.23%16.616.24.763.493.43.47
47.6
66.64
85.68
104.7
123.8
142.8
07/0916.3-0.35-2.1%16.716.24.763.513.43.42
47.6
66.64
85.68
104.7
123.8
142.8
07/0816.65+0.15+0.91%16.6516.44.763.53.453.5
47.6
66.64
85.68
104.7
123.8
142.8
07/0716.5-0.1-0.6%16.816.44.763.533.453.47
47.6
66.64
85.68
104.7
123.8
142.8
07/0616.6-0.1-0.6%16.816.54.763.533.473.49
47.6
66.64
85.68
104.7
123.8
142.8
07/0316.7+0.6+3.73%17164.763.573.363.51
47.6
66.64
85.68
104.7
123.8
142.8
07/0216.1+0.65+4.21%16.215.554.763.43.273.38
47.6
66.64
85.68
104.7
123.8
142.8
07/0115.45+0.05+0.32%15.5515.44.763.273.243.25
47.6
66.64
85.68
104.7
123.8
142.8
06/3015.4+0.05+0.33%15.515.354.763.263.223.24
47.6
66.64
85.68
104.7
123.8
142.8
06/2915.35-0.05-0.32%15.715.354.763.313.243.24
47.37
66.32
85.27
104.2
123.2
142.1
06/2615.4-0.45-2.84%15.615.054.763.313.193.27
47.14
66
84.86
103.7
122.6
141.4
06/2515.85+0.05+0.32%15.915.84.763.393.373.38
46.92
65.68
84.45
103.2
122
140.7
06/2415.800%16.315.84.763.493.383.38
46.69
65.36
84.04
102.7
121.4
140.1
06/2315.8-0.35-2.17%16.1515.84.763.483.43.4
46.46
65.04
83.63
102.2
120.8
139.4
06/2216.15-0.1-0.62%16.316.14.763.533.483.49
46.23
64.73
83.22
101.7
120.2
138.7
06/1816.25-0.25-1.52%16.516.154.763.593.513.53
46
64.41
82.81
101.2
119.6
138
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1716.5+0.1+0.61%16.516.254.763.63.553.6
45.78
64.09
82.4
100.7
119
137.3
06/1616.4+0.1+0.61%16.516.154.763.623.553.6
45.55
63.77
81.99
100.2
118.4
136.6
06/1516.3-0.1-0.61%16.5516.34.763.653.63.6
45.32
63.45
81.58
99.71
117.8
136
06/1216.4+0.05+0.31%16.8516.44.763.743.643.64
45.09
63.13
81.17
99.21
117.2
135.3
06/1116.3500%16.416.254.763.663.623.64
44.87
62.81
80.76
98.7
116.7
134.6
06/1016.35-0.2-1.21%16.7516.34.763.753.653.66
44.64
62.49
80.35
98.2
116.1
133.9
06/0916.55+0.1+0.61%16.716.44.763.763.693.73
44.41
62.17
79.94
97.7
115.5
133.2
06/0816.45-0.05-0.3%16.7164.763.783.623.72
44.18
61.85
79.53
97.2
114.9
132.5
06/0516.5-0.55-3.23%1716.54.763.873.753.75
43.95
61.54
79.12
96.7
114.3
131.9
06/0417.05-0.05-0.29%17.1174.763.913.893.9
43.73
61.22
78.71
96.2
113.7
131.2
06/0317.1-0.15-0.87%17.417.054.7643.923.93
43.5
60.9
78.3
95.7
113.1
130.5
06/0217.25-0.1-0.58%17.65174.764.083.933.99
43.27
60.58
77.89
95.2
112.5
129.8
06/0117.35+0.3+1.76%17.9517.054.764.173.964.03
43.04
60.26
77.48
94.69
111.9
129.1
05/2917.05+0.45+2.71%17.316.54.764.043.853.98
42.81
59.94
77.07
94.19
111.3
128.4
05/2816.6-0.2-1.19%16.716.54.763.923.873.9
42.59
59.62
76.66
93.69
110.7
127.8
05/2716.8-0.3-1.75%16.916.74.763.993.943.97
42.36
59.3
76.25
93.19
110.1
127.1
05/2617.100%17.116.74.764.063.964.06
42.13
58.98
75.84
92.69
109.5
126.4
05/2517.1-0.05-0.29%17.116.74.764.083.994.08
41.9
58.66
75.43
92.19
108.9
125.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2217.15+0.15+0.88%17.1516.94.764.124.064.12
41.68
58.35
75.02
91.69
108.4
125
05/2117+0.2+1.19%17.1516.554.764.143.994.1
41.45
58.03
74.61
91.18
107.8
124.3
05/2016.8-0.1-0.59%1716.24.764.123.934.08
41.22
57.71
74.2
90.68
107.2
123.7
05/1916.900%17.1516.74.764.184.074.12
40.99
57.39
73.79
90.18
106.6
123
05/1816.9-0.5-2.87%17.4516.754.764.284.114.15
40.76
57.07
73.38
89.68
106
122.3
05/1517.4+0.3+1.75%18.216.954.764.494.184.29
40.54
56.75
72.96
89.18
105.4
121.6
05/1417.1+1.55+9.97%17.117.14.764.244.244.24
40.31
56.43
72.55
88.68
104.8
120.9
05/1315.55+1.4+9.89%15.5515.554.763.883.883.88
40.08
56.11
72.14
88.18
104.2
120.2
05/1214.15+0.05+0.35%14.214.154.763.563.553.55
39.85
55.79
71.73
87.68
103.6
119.6
05/1114.1-0.05-0.35%14.214.054.763.583.553.56
39.62
55.47
71.32
87.17
103
118.9
05/0814.1500%14.214.154.763.63.593.59
39.4
55.16
70.91
86.67
102.4
118.2
05/0714.15-0.2-1.39%14.3144.763.653.573.61
39.17
54.84
70.5
86.17
101.8
117.5
05/0614.35+0.2+1.41%14.35144.763.693.63.69
38.94
54.52
70.09
85.67
101.2
116.8
05/0514.15-0.1-0.7%14.214.154.763.673.663.66
38.71
54.2
69.68
85.17
100.7
116.1
05/0414.25-0.05-0.35%14.3514.24.763.733.693.7
38.49
53.88
69.27
84.67
100.1
115.5
04/3014.3-0.1-0.69%14.414.34.763.763.743.74
38.26
53.56
68.86
84.17
99.47
114.8
04/2914.4-0.05-0.35%14.514.44.763.813.793.79
38.03
53.24
68.45
83.66
98.88
114.1
04/2814.45-0.05-0.34%14.514.454.763.843.823.82
37.8
52.92
68.04
83.16
98.28
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2714.5-0.15-1.02%14.614.54.763.893.863.86
37.57
52.6
67.63
82.66
97.69
112.7
04/2414.65-0.15-1.01%14.8514.54.763.983.883.92
37.35
52.28
67.22
82.16
97.1
112
04/2314.800%1514.54.764.043.913.99
37.12
51.97
66.81
81.66
96.51
111.4
04/2214.8-0.15-1%1514.64.764.073.964.01
36.89
51.65
66.4
81.16
95.91
110.7
04/2114.95-0.15-0.99%15.114.94.764.124.064.08
36.66
51.33
65.99
80.66
95.32
110
04/2015.1+0.05+0.33%15.214.854.764.174.084.14
36.43
51.01
65.58
80.16
94.73
109.3
04/1715.05-0.1-0.66%15.215.054.764.24.164.16
36.21
50.69
65.17
79.65
94.14
108.6
04/1615.15-0.05-0.33%15.3515.154.764.274.214.21
35.98
50.37
64.76
79.15
93.54
107.9
04/1515.200%15.515.154.764.344.244.25
35.75
50.05
64.35
78.65
92.95
107.3
04/1415.2-0.1-0.65%15.2515.154.764.294.264.28
35.52
49.73
63.94
78.15
92.36
106.6
04/1315.3-0.1-0.65%15.315.14.764.334.284.33
35.3
49.41
63.53
77.65
91.77
105.9
04/1015.4+0.05+0.33%15.4515.354.764.414.384.39
35.07
49.09
63.12
77.15
91.17
105.2
04/0915.35-0.15-0.97%15.5515.354.764.464.414.41
34.84
48.78
62.71
76.65
90.58
104.5
04/0815.5+0.2+1.31%15.6515.34.764.524.424.48
34.61
48.46
62.3
76.15
89.99
103.8
04/0715.3-0.35-2.24%15.715.34.764.574.454.45
34.38
48.14
61.89
75.64
89.4
103.2
04/0215.65+0.15+0.97%15.6515.654.764.584.584.58
34.16
47.82
61.48
75.14
88.8
102.5
04/0115.5-0.05-0.32%15.615.44.764.64.544.57
33.93
47.5
61.07
74.64
88.21
101.8
03/3115.5500%15.5515.353.374.614.554.61
33.7
47.18
60.66
74.14
87.62
101.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3015.55+0.1+0.65%15.5515.43.374.684.634.68
33.25
46.55
59.85
73.14
86.44
99.74
03/2715.45+0.05+0.32%15.6515.253.374.774.654.71
32.79
45.91
59.03
72.15
85.27
98.38
03/2615.4+0.2+1.32%15.415.33.374.764.734.76
32.34
45.28
58.22
71.15
84.09
97.03
03/2515.2-0.05-0.33%15.415.23.374.834.774.77
31.89
44.64
57.4
70.16
82.91
95.67
03/2415.25+0.05+0.33%15.3153.374.874.774.85
31.44
44.01
56.59
69.16
81.73
94.31
03/2315.2-0.05-0.33%15.3515.13.374.954.874.91
30.98
43.38
55.77
68.16
80.56
92.95
03/2015.2500%15.515.153.375.084.964.99
30.53
42.74
54.96
67.17
79.38
91.59
03/1915.25-0.15-0.97%15.4515.253.375.145.075.07
30.08
42.11
54.14
66.17
78.2
90.23
03/1815.4+0.1+0.65%15.45153.375.225.065.2
29.63
41.48
53.33
65.18
77.03
88.88
03/1715.3-0.05-0.33%15.314.953.375.245.125.24
29.17
40.84
52.51
64.18
75.85
87.52
03/1615.35+0.25+1.66%15.515.353.375.45.345.34
28.72
40.21
51.7
63.18
74.67
86.16
03/1315.1-0.2-1.31%15.315.13.375.415.345.34
28.27
39.57
50.88
62.19
73.49
84.8
03/1215.3+0.1+0.66%15.415.23.375.545.465.5
27.81
38.94
50.07
61.19
72.32
83.44
03/1115.2+0.1+0.66%15.4515.153.375.655.545.56
27.36
38.31
49.25
60.2
71.14
82.09
03/1015.1+0.3+2.03%15.2514.853.375.675.525.61
26.91
37.67
48.44
59.2
69.96
80.73
03/0914.8-0.55-3.58%1514.33.375.675.415.59
26.46
37.04
47.62
58.2
68.79
79.37
03/0615.3500%15.3515.153.375.95.835.9
26
36.41
46.81
57.21
67.61
78.01
03/0515.35+0.25+1.66%15.715.13.376.145.916.01
25.55
35.77
45.99
56.21
66.43
76.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0415.1-0.45-2.89%15.2153.376.065.986.02
25.1
35.14
45.18
55.22
65.26
75.29
03/0315.55-0.2-1.27%15.815.453.376.416.276.31
24.65
34.5
44.36
54.22
64.08
73.94
03/0215.75-0.05-0.32%15.915.753.376.576.516.51
24.19
33.87
43.55
53.22
62.9
72.58
02/2615.8-0.15-0.94%1615.83.376.746.666.66
23.74
33.24
42.73
52.23
61.72
71.22
02/2515.95-0.2-1.24%16.115.93.376.916.836.85
23.29
32.6
41.92
51.23
60.55
69.86
02/2416.15-0.05-0.31%16.315.953.377.146.997.07
22.83
31.97
41.1
50.24
59.37
68.5
02/2316.2+0.05+0.31%16.2163.377.247.157.24
22.38
31.33
40.29
49.24
58.19
67.15
02/1116.15-0.1-0.62%16.2516.053.377.417.327.36
21.93
30.7
39.47
48.24
57.02
65.79
02/1016.25-0.15-0.91%16.316.13.377.597.57.57
21.48
30.07
38.66
47.25
55.84
64.43
02/0916.4+0.25+1.55%16.4163.377.87.617.8
21.02
29.43
37.84
46.25
54.66
63.07
02/0616.15-0.35-2.12%16.4516.13.3787.837.85
20.57
28.8
37.03
45.26
53.48
61.71
02/0516.500%16.516.23.378.28.058.2
20.12
28.17
36.21
44.26
52.31
60.35
02/0416.5-0.1-0.6%16.616.253.378.448.268.39
19.67
27.53
35.4
43.26
51.13
59
02/0316.6+0.35+2.15%16.6516.33.378.678.488.64
19.21
26.9
34.58
42.27
49.95
57.64
02/0216.2500%16.3516.053.378.728.568.66
18.76
26.26
33.77
41.27
48.78
56.28
01/3016.25-0.5-2.99%16.616.253.379.078.888.88
18.31
25.63
32.95
40.28
47.6
54.92
01/2916.75-0.1-0.59%16.8516.53.379.449.249.38
17.85
25
32.14
39.28
46.42
53.56
01/2816.85-0.2-1.17%1716.853.379.779.689.68
17.4
24.36
31.32
38.28
45.24
52.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2717.05+0.1+0.59%17.216.953.3710.151010.06
16.95
23.73
30.51
37.29
44.07
50.85
01/2616.95-0.05-0.29%1716.83.3710.3110.1810.27
16.5
23.09
29.69
36.29
42.89
49.49
01/231700%1716.83.3710.610.4710.6
16.04
22.46
28.88
35.3
41.71
48.13
01/2217+0.2+1.19%1716.53.3710.910.5810.9
15.59
21.83
28.06
34.3
40.54
46.77
01/2116.8-0.15-0.88%16.916.43.3711.1610.8311.1
15.14
21.19
27.25
33.3
39.36
45.41
01/2016.9500%16.9516.753.3711.5411.4111.54
14.69
20.56
26.43
32.31
38.18
44.06
01/1916.95-0.05-0.29%17.116.83.3712.0111.811.91
14.23
19.93
25.62
31.31
37.01
42.7
01/1617+0.05+0.29%17.25173.3712.5212.3412.34
13.78
19.29
24.8
30.32
35.83
41.34
01/1516.95-0.05-0.29%17.1516.83.3712.8712.6112.72
13.33
18.66
23.99
29.32
34.65
39.98
01/1417+0.15+0.89%17.3516.753.3713.4813.0113.2
12.87
18.02
23.17
28.32
33.47
38.62
01/1316.85+0.05+0.3%16.8516.43.3713.5613.213.56
12.42
17.39
22.36
27.33
32.3
37.27
01/1216.8+0.2+1.2%17.216.63.3714.3713.8714.04
11.97
16.76
21.54
26.33
31.12
35.91
01/0916.6+0.25+1.53%16.7516.43.3714.5414.2414.41
11.52
16.12
20.73
25.34
29.94
34.55
01/0816.35-0.35-2.1%16.716.053.3715.0914.5114.78
11.06
15.49
19.91
24.34
28.77
33.19
01/0716.7+0.2+1.21%16.716.43.3715.7415.4615.74
10.61
14.86
19.1
23.34
27.59
31.83
01/0616.5+0.2+1.23%16.7516.53.3716.4916.2416.24
10.16
14.22
18.28
22.35
26.41
30.47
01/0516.3-0.1-0.61%16.516.23.371716.6916.79
9.71
13.59
17.47
21.35
25.23
29.12
01/0216.400%16.45163.3717.7817.2917.72
9.25
12.95
16.65
20.36
24.06
27.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3116.4+0.1+0.61%16.5516.350.8818.8118.5818.64
8.8
12.32
15.84
19.36
22.88
26.4
12/3016.3-0.2-1.21%16.6516.30.8818.9118.5218.52
8.8
12.32
15.85
19.37
22.89
26.41
12/2916.500%16.5516.20.8818.7918.418.74
8.81
12.33
15.85
19.37
22.9
26.42
12/2616.5+0.05+0.3%16.6516.10.8818.918.2818.73
8.81
12.33
15.86
19.38
22.91
26.43
12/2416.45+0.05+0.3%16.5516.250.8818.7818.4418.67
8.81
12.34
15.86
19.39
22.91
26.44
12/2316.4+0.05+0.31%16.816.250.8819.0618.4318.6
8.82
12.34
15.87
19.4
22.92
26.45
12/2216.35+0.1+0.62%16.3515.950.8818.5418.0918.54
8.82
12.35
15.87
19.4
22.93
26.46
12/1916.2500%16.45160.8818.6518.1418.42
8.82
12.35
15.88
19.41
22.94
26.47
12/1816.25-0.1-0.61%16.8516.250.8819.0918.4118.41
8.83
12.36
15.89
19.42
22.95
26.48
12/1716.35+0.1+0.62%16.415.90.8818.5818.0118.52
8.83
12.36
15.89
19.42
22.96
26.49
12/1616.2500%16.2516.050.8818.418.1718.4
8.83
12.37
15.9
19.43
22.96
26.5
12/1516.25+0.1+0.62%16.316.150.8818.4518.2818.39
8.84
12.37
15.9
19.44
22.97
26.51
12/1216.15+0.1+0.62%16.616.150.8818.7818.2718.27
8.84
12.37
15.91
19.45
22.98
26.52
12/1116.05-0.2-1.23%16.2160.8818.3218.118.15
8.84
12.38
15.92
19.45
22.99
26.53
12/1016.25-0.25-1.52%16.4516.250.8818.618.3718.37
8.85
12.38
15.92
19.46
23
26.54
12/0916.5+0.2+1.23%16.516.20.8818.6518.3118.65
8.85
12.39
15.93
19.47
23.01
26.55
12/0816.3-0.2-1.21%16.516.150.8818.6418.2518.41
8.85
12.39
15.93
19.47
23.01
26.55
12/0516.5-0.05-0.3%16.716.450.8818.8618.5818.63
8.85
12.4
15.94
19.48
23.02
26.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0416.5500%16.616.550.8818.7418.6818.68
8.86
12.4
15.94
19.49
23.03
26.57
12/0316.5500%16.616.450.8818.7318.5618.68
8.86
12.41
15.95
19.49
23.04
26.58
12/0216.55+0.05+0.3%16.616.50.8818.7318.6118.67
8.86
12.41
15.96
19.5
23.05
26.59
12/0116.5-0.15-0.9%16.516.30.8818.6118.3818.61
8.87
12.41
15.96
19.51
23.06
26.6
11/2816.65-0.2-1.19%16.816.650.8818.9418.7718.77
8.87
12.42
15.97
19.52
23.06
26.61
11/2716.85+0.1+0.6%16.8516.450.8818.9918.5418.99
8.87
12.42
15.97
19.52
23.07
26.62
11/2616.75+0.15+0.9%16.816.60.8818.9218.718.87
8.88
12.43
15.98
19.53
23.08
26.63
11/2516.600%16.9516.450.8819.0918.5218.69
8.88
12.43
15.99
19.54
23.09
26.64
11/2416.6+0.1+0.61%16.7516.60.8818.8518.6918.69
8.88
12.44
15.99
19.54
23.1
26.65
11/2116.5-0.05-0.3%16.516.10.8818.5718.1218.57
8.89
12.44
16
19.55
23.11
26.66
11/2016.55+0.25+1.53%16.6516.250.8818.7318.2818.62
8.89
12.45
16
19.56
23.11
26.67
11/1916.3+0.25+1.56%17.4516.250.8819.6218.2718.33
8.89
12.45
16.01
19.57
23.12
26.68
11/1816.0500%16.115.90.8818.117.8718.04
8.9
12.46
16.01
19.57
23.13
26.69
11/1716.05+0.05+0.31%16.316.050.8818.3118.0318.03
8.9
12.46
16.02
19.58
23.14
26.7
11/141600%16.15160.8818.1417.9717.97
8.9
12.46
16.03
19.59
23.15
26.71
11/1316+0.1+0.63%16.1515.950.8818.1317.9117.96
8.91
12.47
16.03
19.59
23.16
26.72
11/1215.9+0.15+0.95%1615.850.8817.9617.7917.85
8.91
12.47
16.04
19.6
23.17
26.73
11/1115.75+0.15+0.96%15.9515.60.8817.917.517.67
8.91
12.48
16.04
19.61
23.17
26.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1015.6+0.35+2.3%1615.550.8817.9517.4417.5
8.92
12.48
16.05
19.62
23.18
26.75
11/0715.25+0.1+0.66%15.514.950.8817.3816.7617.1
8.92
12.49
16.05
19.62
23.19
26.76
11/0615.15-0.35-2.26%15.314.950.8817.1516.7616.98
8.92
12.49
16.06
19.63
23.2
26.77
11/0515.5+0.3+1.97%15.514.80.8817.3716.5817.37
8.93
12.5
16.07
19.64
23.21
26.78
11/0415.2+0.1+0.66%15.2514.950.8817.0816.7417.02
8.93
12.5
16.07
19.64
23.22
26.79
11/0315.1-0.2-1.31%15.3150.8817.1316.7916.91
8.93
12.51
16.08
19.65
23.22
26.8
10/3115.3-0.1-0.65%15.4150.8817.2316.7917.12
8.94
12.51
16.08
19.66
23.23
26.81