≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / 本益比河流圖(日)

4433 興采

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0517.1-0.05-0.29%2.34%1717.417
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1118.08萬43245股/筆17.150.5715.090.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1932.54萬47404張/筆17.15-0.1 (-0.58%)

連續漲跌: 連4跌  ( -0.3元 / -1.73%)

財報評分: 最新43分 / 平均46分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 興采董事會通過2026年第2季合併財務報表 (公告訊息 08/13 19:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 08/11 18:13)

• 興采2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 18:01)

4433 興采 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(386.7)		最低
PER
(15.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3017.05-0.05-0.29%17.4171.1315.415.0415.09
11.3
15.82
20.34
24.86
29.38
33.9
10/2917.1-0.1-0.58%17.217.051.1315.2215.0915.13
11.3
15.82
20.34
24.86
29.38
33.9
10/2817.2-0.05-0.29%17.717.151.1315.6615.1815.22
11.3
15.82
20.34
24.86
29.38
33.9
10/2717.25-0.1-0.58%17.3517.051.1315.3515.0915.27
11.3
15.82
20.34
24.86
29.38
33.9
10/2217.35+0.15+0.87%17.4517.11.1315.4415.1315.35
11.3
15.82
20.34
24.86
29.38
33.9
10/2117.2-0.4-2.27%17.3517.21.1315.3515.2215.22
11.3
15.82
20.34
24.86
29.38
33.9
10/2017.6+0.2+1.15%17.617.21.1315.5815.2215.58
11.3
15.82
20.34
24.86
29.38
33.9
10/1917.4-0.25-1.42%17.517.41.1315.4915.415.4
11.3
15.82
20.34
24.86
29.38
33.9
10/1617.65-0.05-0.28%17.6517.551.1315.6215.5315.62
11.3
15.82
20.34
24.86
29.38
33.9
10/1517.7-0.1-0.56%17.817.61.1315.7515.5815.66
11.3
15.82
20.34
24.86
29.38
33.9
10/1417.8+0.3+1.71%17.9517.31.1315.8815.3115.75
11.3
15.82
20.34
24.86
29.38
33.9
10/1317.500%17.7517.51.1315.7115.4915.49
11.3
15.82
20.34
24.86
29.38
33.9
10/1217.5-0.4-2.23%17.817.41.1315.7515.415.49
11.3
15.82
20.34
24.86
29.38
33.9
10/0817.9-0.1-0.56%1817.81.1315.9315.7515.84
11.3
15.82
20.34
24.86
29.38
33.9
10/071800%1817.851.1315.9315.815.93
11.3
15.82
20.34
24.86
29.38
33.9
10/0618+0.3+1.69%1817.51.1315.9315.4915.93
11.3
15.82
20.34
24.86
29.38
33.9
10/0517.7-0.3-1.67%17.9517.61.1315.8815.5815.66
11.3
15.82
20.34
24.86
29.38
33.9
10/0218-0.05-0.28%18.0517.91.1315.9715.8415.93
11.3
15.82
20.34
24.86
29.38
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(386.7)		最低
PER
(15.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0118.0500%18.0517.91.1315.9715.8415.97
11.3
15.82
20.34
24.86
29.38
33.9
09/3018.0500%18.217.71.1316.1115.6615.97
11.3
15.82
20.34
24.86
29.38
33.9
09/2918.05-0.25-1.37%18.2517.951.1316.1515.8815.97
11.3
15.82
20.34
24.86
29.38
33.9
09/2418.300%18.35181.1316.2415.9316.19
11.3
15.82
20.34
24.86
29.38
33.9
09/2318.3-0.2-1.08%18.418.21.1316.2816.1116.19
11.3
15.82
20.34
24.86
29.38
33.9
09/2218.5+0.6+3.35%18.7517.81.1316.5915.7516.37
11.3
15.82
20.34
24.86
29.38
33.9
09/2117.9-0.2-1.1%18.117.91.1316.0215.8415.84
11.3
15.82
20.34
24.86
29.38
33.9
09/1818.1-0.05-0.28%18.1517.951.1316.0615.8816.02
11.3
15.82
20.34
24.86
29.38
33.9
09/1718.15-0.1-0.55%18.3181.1316.1915.9316.06
11.3
15.82
20.34
24.86
29.38
33.9
09/1618.25-0.15-0.82%18.5518.251.1316.4216.1516.15
11.3
15.82
20.34
24.86
29.38
33.9
09/1518.4+0.05+0.27%18.818.21.1316.6416.1116.28
11.3
15.82
20.34
24.86
29.38
33.9
09/1418.35-0.25-1.34%18.518.31.1316.3716.1916.24
11.3
15.82
20.34
24.86
29.38
33.9
09/1118.6-0.15-0.8%18.718.41.1316.5516.2816.46
11.3
15.82
20.34
24.86
29.38
33.9
09/1018.7500%18.7518.41.1316.5916.2816.59
11.3
15.82
20.34
24.86
29.38
33.9
09/0918.75+0.05+0.27%18.7518.41.1316.5916.2816.59
11.3
15.82
20.34
24.86
29.38
33.9
09/0818.7-0.05-0.27%19.0518.651.1316.8616.516.55
11.3
15.82
20.34
24.86
29.38
33.9
09/0718.75+0.05+0.27%18.818.51.1316.6416.3716.59
11.3
15.82
20.34
24.86
29.38
33.9
09/0418.7-0.1-0.53%18.818.61.1316.6416.4616.55
11.3
15.82
20.34
24.86
29.38
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(386.7)		最低
PER
(15.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0318.8-0.1-0.53%18.8518.81.1316.6816.6416.64
11.3
15.82
20.34
24.86
29.38
33.9
09/0218.9-0.05-0.26%18.9518.751.1316.7716.5916.73
11.3
15.82
20.34
24.86
29.38
33.9
09/0118.9500%18.9518.81.1316.7716.6416.77
11.3
15.82
20.34
24.86
29.38
33.9
08/3118.95-0.05-0.26%1918.61.1316.8116.4616.77
11.3
15.82
20.34
24.86
29.38
33.9
08/2819+0.05+0.26%1918.91.1316.8116.7316.81
11.3
15.82
20.34
24.86
29.38
33.9
08/2718.95-0.05-0.26%19.0518.951.1316.8616.7716.77
11.3
15.82
20.34
24.86
29.38
33.9
08/2619-0.1-0.52%19.118.71.1316.916.5516.81
11.3
15.82
20.34
24.86
29.38
33.9
08/2519.1+0.1+0.53%19.118.951.1316.916.7716.9
11.3
15.82
20.34
24.86
29.38
33.9
08/2419-0.25-1.3%19.2191.1316.9916.8116.81
11.3
15.82
20.34
24.86
29.38
33.9
08/2119.25+0.15+0.79%19.2518.81.1317.0416.6417.04
11.3
15.82
20.34
24.86
29.38
33.9
08/2019.1-0.1-0.52%19.1191.1316.916.8116.9
11.3
15.82
20.34
24.86
29.38
33.9
08/1919.200%19.3519.051.1317.1216.8616.99
11.3
15.82
20.34
24.86
29.38
33.9
08/1819.2+0.1+0.52%19.618.951.1317.3516.7716.99
11.3
15.82
20.34
24.86
29.38
33.9
08/1719.1-0.35-1.8%19.2519.11.1317.0416.916.9
11.3
15.82
20.34
24.86
29.38
33.9
08/1419.45-0.45-2.26%19.5519.351.1317.317.1217.21
11.3
15.82
20.34
24.86
29.38
33.9
08/1319.9-0.15-0.75%20.0519.91.1317.7417.6117.61
11.3
15.82
20.34
24.86
29.38
33.9
08/1220.0500%20.219.81.1317.8817.5217.74
11.3
15.82
20.34
24.86
29.38
33.9
08/1120.05+0.45+2.3%20.2519.71.1317.9217.4317.74
11.3
15.82
20.34
24.86
29.38
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(386.7)		最低
PER
(15.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1019.600%19.6519.41.1317.3917.1717.35
11.3
15.82
20.34
24.86
29.38
33.9
08/0719.600%20.119.61.1317.7917.3517.35
11.3
15.82
20.34
24.86
29.38
33.9
08/0619.600%19.6519.551.1317.3917.317.35
11.3
15.82
20.34
24.86
29.38
33.9
08/0519.6+0.1+0.51%19.819.51.1317.5217.2617.35
11.3
15.82
20.34
24.86
29.38
33.9
08/0419.500%19.519.51.1317.2617.2617.26
11.3
15.82
20.34
24.86
29.38
33.9
08/0319.500%19.619.51.1317.3517.2617.26
11.3
15.82
20.34
24.86
29.38
33.9
07/3119.5+0.15+0.78%19.519.11.1317.2616.917.26
11.3
15.82
20.34
24.86
29.38
33.9
07/3019.35+0.05+0.26%19.419.31.1317.1717.0817.12
11.3
15.82
20.34
24.86
29.38
33.9
07/2919.3-0.05-0.26%19.419.31.1317.1717.0817.08
11.3
15.82
20.34
24.86
29.38
33.9
07/2819.35-0.25-1.28%19.519.351.1317.2617.1217.12
11.3
15.82
20.34
24.86
29.38
33.9
07/2719.600%19.619.61.1317.3517.3517.35
11.3
15.82
20.34
24.86
29.38
33.9
07/2419.6-0.05-0.25%19.6519.61.1317.3917.3517.35
11.3
15.82
20.34
24.86
29.38
33.9
07/2319.65-0.15-0.76%19.919.651.1317.6117.3917.39
11.3
15.82
20.34
24.86
29.38
33.9
07/2219.800%19.8519.81.1317.5717.5217.52
11.3
15.82
20.34
24.86
29.38
33.9
07/2119.8+0.15+0.76%19.819.71.1317.5217.4317.52
11.3
15.82
20.34
24.86
29.38
33.9
07/2019.6500%20.0519.61.1317.7417.3517.39
11.3
15.82
20.34
24.86
29.38
33.9
07/1719.65-0.05-0.25%19.7519.451.1317.4817.2117.39
11.3
15.82
20.34
24.86
29.38
33.9
07/1619.7-0.5-2.48%2019.71.1317.717.4317.43
11.3
15.82
20.34
24.86
29.38
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(386.7)		最低
PER
(15.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1520.2-0.25-1.22%20.4520.11.1318.117.7917.88
11.3
15.82
20.34
24.86
29.38
33.9
07/1420.45+0.45+2.25%20.519.71.1318.1417.4318.1
11.3
15.82
20.34
24.86
29.38
33.9
07/1320-0.3-1.48%20.55201.1318.1917.717.7
11.3
15.82
20.34
24.86
29.38
33.9
07/0920.3+0.1+0.5%20.5520.11.1318.1917.7917.96
11.3
15.82
20.34
24.86
29.38
33.9
07/0821.2-0.6-2.75%21.821.21.1319.2918.7618.76
11.3
15.82
20.34
24.86
29.38
33.9
07/0721.8+0.25+1.16%21.821.21.1319.2918.7619.29
11.3
15.82
20.34
24.86
29.38
33.9
07/0621.55-0.1-0.46%21.821.51.1319.2919.0319.07
11.3
15.82
20.34
24.86
29.38
33.9
07/0321.65+0.5+2.36%21.7521.151.1319.2518.7219.16
11.3
15.82
20.34
24.86
29.38
33.9
07/0221.15-0.15-0.7%21.2211.1318.7618.5818.72
11.3
15.82
20.34
24.86
29.38
33.9
07/0121.3+0.1+0.47%21.320.91.1318.8518.518.85
11.3
15.82
20.34
24.86
29.38
33.9
06/3021.2+0.5+2.42%21.220.451.1318.7618.118.76
11.3
15.82
20.34
24.86
29.38
33.9
06/2920.7+0.1+0.49%20.820.551.1318.4718.2518.38
11.26
15.76
20.27
24.77
29.28
33.78
06/2620.6-0.05-0.24%20.620.51.1318.3618.2718.36
11.22
15.71
20.2
24.69
29.18
33.66
06/2520.65+0.15+0.73%20.6520.351.1318.4718.218.47
11.18
15.65
20.13
24.6
29.07
33.55
06/2420.5-0.2-0.97%20.720.251.1318.5818.1718.4
11.14
15.6
20.06
24.51
28.97
33.43
06/2320.7+0.4+1.97%20.820.41.1318.7318.3718.64
11.1
15.54
19.99
24.43
28.87
33.31
06/2220.3-0.1-0.49%20.620.31.1318.6218.3518.35
11.06
15.49
19.92
24.34
28.77
33.19
06/1820.4+0.05+0.25%20.420.31.1318.518.4118.5
11.02
15.43
19.84
24.25
28.66
33.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(386.7)		最低
PER
(15.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1720.35-0.1-0.49%20.420.151.1318.5718.3418.52
10.99
15.38
19.77
24.17
28.56
32.96
06/1620.45-0.15-0.73%20.720.451.1318.9118.6818.68
10.95
15.32
19.7
24.08
28.46
32.84
06/1520.6+0.05+0.24%20.720.31.1318.9818.6118.89
10.91
15.27
19.63
23.99
28.36
32.72
06/1220.5500%20.5520.451.1318.9118.8218.91
10.87
15.21
19.56
23.91
28.25
32.6
06/1120.55+0.1+0.49%20.5520.41.1318.9818.8418.98
10.83
15.16
19.49
23.82
28.15
32.48
06/1020.45+0.15+0.74%20.7520.251.1319.2318.7718.96
10.79
15.1
19.42
23.73
28.05
32.37
06/0920.3-0.1-0.49%20.420.31.1318.9818.8918.89
10.75
15.05
19.35
23.65
27.95
32.25
06/0820.4-0.45-2.16%20.6520.11.1319.2818.7719.05
10.71
14.99
19.28
23.56
27.85
32.13
06/0520.85+0.1+0.48%2120.751.1319.6819.4519.54
10.67
14.94
19.21
23.48
27.74
32.01
06/0420.75+0.05+0.24%20.7520.651.1319.5219.4219.52
10.63
14.88
19.14
23.39
27.64
31.89
06/0320.7-0.05-0.24%20.9520.61.1319.7819.4519.54
10.59
14.83
19.07
23.3
27.54
31.78
06/0220.75-0.35-1.66%20.820.651.1319.7119.5719.66
10.55
14.77
18.99
23.22
27.44
31.66
06/0121.1-0.15-0.71%21.220.751.1320.1719.7420.07
10.51
14.72
18.92
23.13
27.33
31.54
05/2921.25-0.3-1.39%21.5521.251.1320.5820.2920.29
10.47
14.66
18.85
23.04
27.23
31.42
05/2821.55+0.05+0.23%21.921.451.1320.9920.5620.65
10.43
14.61
18.78
22.96
27.13
31.3
05/2721.5+0.7+3.37%22.3521.41.1321.520.5920.68
10.4
14.55
18.71
22.87
27.03
31.19
05/2620.800%21.1520.71.1320.4219.9920.09
10.36
14.5
18.64
22.78
26.92
31.07
05/2520.8+0.25+1.22%2120.551.1320.3619.9220.16
10.32
14.44
18.57
22.7
26.82
30.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(386.7)		最低
PER
(15.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2220.55+0.05+0.24%20.5520.31.132019.7520
10.28
14.39
18.5
22.61
26.72
30.83
05/2120.500%20.920.41.1320.4119.9320.02
10.24
14.33
18.43
22.52
26.62
30.71
05/2020.5-0.25-1.2%20.520.31.1320.119.9120.1
10.2
14.28
18.36
22.44
26.52
30.6
05/1920.75-0.25-1.19%20.7520.351.1320.4320.0320.43
10.16
14.22
18.29
22.35
26.41
30.48
05/1821-0.55-2.55%21.3520.91.1321.120.6520.75
10.12
14.17
18.22
22.26
26.31
30.36
05/1521.55+1.35+6.68%21.5520.11.1321.3819.9421.38
10.08
14.11
18.14
22.18
26.21
30.24
05/1420.2+0.05+0.25%20.220.151.1320.1220.0720.12
10.04
14.06
18.07
22.09
26.11
30.12
05/1320.15-0.15-0.74%20.3520.151.1320.3520.1520.15
10
14
18
22
26
30
05/1220.3+0.15+0.74%20.420.11.1320.4820.1820.38
9.96
13.95
17.93
21.92
25.9
29.89
05/1120.15+0.2+1%20.2201.1320.3620.1620.31
9.92
13.89
17.86
21.83
25.8
29.77
05/0819.9500%20.0519.91.1320.2920.1320.18
9.88
13.84
17.79
21.74
25.7
29.65
05/0719.95+0.15+0.76%2019.71.1320.3220.0120.27
9.84
13.78
17.72
21.66
25.6
29.53
05/0619.8-0.2-1%2019.71.1320.420.0920.19
9.8
13.73
17.65
21.57
25.49
29.41
05/052000%20.319.91.1320.7920.3820.48
9.77
13.67
17.58
21.48
25.39
29.3
05/042000%20.15201.1320.7220.5620.56
9.73
13.62
17.51
21.4
25.29
29.18
04/302000%20.119.91.1320.7520.5420.65
9.69
13.56
17.44
21.31
25.19
29.06
04/2920+0.15+0.76%2019.851.1320.7320.5820.73
9.65
13.51
17.37
21.22
25.08
28.94
04/2819.85-0.05-0.25%20.119.751.1320.9220.5620.66
9.61
13.45
17.29
21.14
24.98
28.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(386.7)		最低
PER
(15.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2719.9-0.4-1.97%20.319.91.1321.2120.820.8
9.57
13.4
17.22
21.05
24.88
28.71
04/2420.300%20.3520.11.1321.3521.0921.3
9.53
13.34
17.15
20.96
24.78
28.59
04/2320.3-0.2-0.98%20.4520.21.1321.5521.2921.39
9.49
13.29
17.08
20.88
24.67
28.47
04/2220.500%20.520.051.1321.6921.2221.69
9.45
13.23
17.01
20.79
24.57
28.35
04/2120.5-0.05-0.24%20.520.251.1321.7821.5221.78
9.41
13.18
16.94
20.71
24.47
28.23
04/2020.55-0.15-0.72%20.6520.251.1322.0321.6121.93
9.37
13.12
16.87
20.62
24.37
28.12
04/1720.7+0.05+0.24%20.820.551.1322.2922.0222.18
9.33
13.07
16.8
20.53
24.27
28
04/1620.65+0.15+0.73%20.6520.051.1322.2221.5722.22
9.29
13.01
16.73
20.45
24.16
27.88
04/1520.500%20.5520.21.1322.2121.8322.15
9.25
12.96
16.66
20.36
24.06
27.76
04/1420.5+0.35+1.74%20.5201.1322.2521.722.25
9.21
12.9
16.59
20.27
23.96
27.64
04/1320.15-0.25-1.23%20.4201.1322.2321.821.96
9.18
12.85
16.52
20.19
23.86
27.53
04/1020.4-0.35-1.69%20.9520.41.1322.9322.3322.33
9.14
12.79
16.44
20.1
23.75
27.41
04/0920.75-0.15-0.72%20.920.651.1322.9822.722.81
9.1
12.74
16.37
20.01
23.65
27.29
04/0820.9-0.05-0.24%20.9520.51.1323.1322.6323.08
9.06
12.68
16.3
19.93
23.55
27.17
04/0720.95-0.25-1.18%21.0520.951.1323.3423.2323.23
9.02
12.63
16.23
19.84
23.45
27.05
04/0221.200%21.2211.1323.6123.3923.61
8.98
12.57
16.16
19.75
23.34
26.94
04/0121.2+0.8+3.92%21.220.41.1323.7222.8223.72
8.94
12.52
16.09
19.67
23.24
26.82
03/3120.4-0.5-2.39%20.920.40.8923.4822.9222.92
8.9
12.46
16.02
19.58
23.14
26.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(386.7)		最低
PER
(15.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3020.9-0.35-1.65%21.0520.850.8923.5723.3523.4
8.93
12.5
16.08
19.65
23.22
26.79
03/2721.2500%21.2521.150.8923.7123.623.71
8.96
12.55
16.13
19.72
23.3
26.89
03/2621.25+0.85+4.17%21.620.40.8924.0222.6823.63
8.99
12.59
16.19
19.78
23.38
26.98
03/2520.4-0.45-2.16%21.220.10.8923.4922.2722.61
9.02
12.63
16.24
19.85
23.46
27.07
03/2420.8500%21.5520.650.8923.822.8123.03
9.05
12.68
16.3
19.92
23.54
27.16
03/2320.85-0.4-1.88%2120.850.8923.1122.9522.95
9.09
12.72
16.35
19.99
23.62
27.26
03/2021.2500%21.2520.750.8923.3122.7623.31
9.12
12.76
16.41
20.06
23.7
27.35
03/1921.25-0.1-0.47%21.3521.250.8923.3423.2323.23
9.15
12.81
16.47
20.12
23.78
27.44
03/1821.35+0.05+0.23%21.9521.250.8923.9223.1523.26
9.18
12.85
16.52
20.19
23.86
27.53
03/1721.3+0.1+0.47%21.621.250.8923.4623.0823.13
9.21
12.89
16.58
20.26
23.94
27.63
03/1621.2-0.3-1.4%21.621.150.8923.3822.8922.94
9.24
12.94
16.63
20.33
24.02
27.72
03/1321.500%22.95210.8924.7522.6523.19
9.27
12.98
16.69
20.4
24.1
27.81
03/1221.5-0.25-1.15%21.7521.50.8923.3823.1123.11
9.3
13.02
16.74
20.46
24.18
27.91
03/1121.75+1.05+5.07%21.820.80.8923.3622.2923.31
9.33
13.07
16.8
20.53
24.27
28
03/1020.7+0.35+1.72%20.720.50.8922.1121.8922.11
9.36
13.11
16.85
20.6
24.35
28.09
03/0920.3500%20.3520.050.8921.6621.3421.66
9.39
13.15
16.91
20.67
24.43
28.18
03/0620.3500%20.420.350.8921.6421.5921.59
9.43
13.2
16.97
20.74
24.51
28.28
03/0520.3500%20.5520.20.8921.7321.3621.52
9.46
13.24
17.02
20.8
24.59
28.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(386.7)		最低
PER
(15.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0420.35-0.5-2.4%20.8520.10.8921.9821.1921.45
9.49
13.28
17.08
20.87
24.67
28.46
03/0320.85-0.05-0.24%20.920.80.8921.9621.8521.91
9.52
13.33
17.13
20.94
24.75
28.55
03/0220.9-0.1-0.48%20.9520.60.8921.9421.5721.89
9.55
13.37
17.19
21.01
24.83
28.65
02/2621-0.1-0.47%21.220.850.8922.1321.7621.92
9.58
13.41
17.24
21.08
24.91
28.74
02/2521.1-0.05-0.24%21.7210.8922.5821.8521.95
9.61
13.46
17.3
21.14
24.99
28.83
02/2421.15-0.35-1.63%21.420.950.8922.1921.7321.94
9.64
13.5
17.36
21.21
25.07
28.93
02/2321.5-0.45-2.05%21.9521.20.8922.6921.9222.23
9.67
13.54
17.41
21.28
25.15
29.02
02/1121.95+0.1+0.46%21.9521.50.8922.6222.1622.62
9.7
13.59
17.47
21.35
25.23
29.11
02/1021.85-0.85-3.74%22.6521.850.8923.2722.4522.45
9.73
13.63
17.52
21.42
25.31
29.2
02/0922.7+0.75+3.42%22.921.80.8923.4522.3223.25
9.77
13.67
17.58
21.48
25.39
29.3
02/0621.95-0.05-0.23%2221.050.8922.4621.4922.41
9.8
13.71
17.63
21.55
25.47
29.39
02/0522-0.05-0.23%2221.350.8922.3921.7322.39
9.83
13.76
17.69
21.62
25.55
29.48
02/0422.0500%22.321.40.8922.6221.7122.37
9.86
13.8
17.74
21.69
25.63
29.57
02/0322.05+1.2+5.76%22.1520.850.8922.421.0822.3
9.89
13.84
17.8
21.76
25.71
29.67
02/0220.85-1.35-6.08%22.220.80.8922.3820.9721.02
9.92
13.89
17.86
21.82
25.79
29.76
01/3022.2-0.3-1.33%22.5220.8922.6122.1122.31
9.95
13.93
17.91
21.89
25.87
29.85
01/2922.5-0.2-0.88%22.722.50.8922.7422.5422.54
9.98
13.97
17.97
21.96
25.95
29.95
01/2822.7+0.05+0.22%22.8522.650.8922.8222.6222.67
10.01
14.02
18.02
22.03
26.03
30.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(386.7)		最低
PER
(15.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2722.65-0.25-1.09%22.8522.650.8922.7522.5522.55
10.04
14.06
18.08
22.1
26.11
30.13
01/2622.9-0.35-1.51%23.322.80.8923.1322.6322.73
10.07
14.1
18.13
22.16
26.19
30.22
01/2323.25+0.65+2.88%23.2522.50.8923.0122.2723.01
10.11
14.15
18.19
22.23
26.27
30.32
01/2222.6-0.25-1.09%22.7522.50.8922.4422.222.3
10.14
14.19
18.25
22.3
26.35
30.41
01/2122.85-0.2-0.87%2322.80.8922.6222.4222.47
10.17
14.23
18.3
22.37
26.43
30.5
01/2023.05-0.2-0.86%23.523.050.8923.0422.622.6
10.2
14.28
18.36
22.44
26.52
30.59
01/1923.25-0.15-0.64%23.422.90.8922.8822.3922.73
10.23
14.32
18.41
22.5
26.6
30.69
01/1623.4-0.3-1.27%24.323.350.8923.6822.7622.81
10.26
14.36
18.47
22.57
26.68
30.78
01/1523.7+0.6+2.6%23.923.10.8923.2222.4523.03
10.29
14.41
18.52
22.64
26.76
30.87
01/1423.1-1.1-4.55%23.8522.70.8923.1121.9922.38
10.32
14.45
18.58
22.71
26.84
30.97
01/1324.2+2.2+10%24.222.750.8923.3821.9723.38
10.35
14.49
18.63
22.78
26.92
31.06
01/1222+2+10%22220.8921.1921.1921.19
10.38
14.54
18.69
22.84
27
31.15
01/0920-0.05-0.25%20.1519.70.8919.3518.9219.2
10.41
14.58
18.75
22.91
27.08
31.24
01/0820.05-0.15-0.74%20.119.950.8919.2419.119.19
10.45
14.62
18.8
22.98
27.16
31.34
01/0720.2+0.2+1%20.8520.050.8919.919.1419.28
10.48
14.67
18.86
23.05
27.24
31.43
01/0620-0.05-0.25%20.05200.8919.0819.0319.03
10.51
14.71
18.91
23.12
27.32
31.52
01/0520.05-0.3-1.47%20.819.90.8919.7418.8819.03
10.54
14.75
18.97
23.18
27.4
31.61
01/0220.35-0.15-0.73%20.520.350.8919.419.2519.25
10.57
14.8
19.02
23.25
27.48
31.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(386.7)		最低
PER
(15.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3120.5-0.25-1.2%20.6520.41.0619.4819.2519.34
10.6
14.84
19.08
23.32
27.56
31.8
12/3020.75-0.35-1.66%20.920.651.0620.0219.7819.88
10.44
14.61
18.79
22.97
27.14
31.32
12/2921.1-0.3-1.4%21.1211.0620.5320.4320.53
10.28
14.39
18.5
22.61
26.72
30.83
12/2621.4-0.05-0.23%21.421.41.0621.1521.1521.15
10.12
14.16
18.21
22.26
26.3
30.35
12/2421.4500%21.6521.451.0621.7521.5521.55
9.95
13.94
17.92
21.9
25.88
29.86
12/2321.45-0.45-2.05%21.921.451.0622.3621.921.9
9.79
13.71
17.63
21.55
25.46
29.38
12/2221.9+0.35+1.62%21.921.451.0622.7422.2722.74
9.63
13.49
17.34
21.19
25.04
28.9
12/1921.5500%21.621.551.0622.8122.7522.75
9.47
13.26
17.05
20.84
24.62
28.41
12/1821.55+0.45+2.13%22.421.21.0624.0622.7723.15
9.31
13.03
16.76
20.48
24.21
27.93
12/1721.100%21.121.11.0623.0623.0623.06
9.15
12.81
16.47
20.13
23.79
27.45
12/1621.1+0.05+0.24%21.321.051.0623.723.4223.48
8.99
12.58
16.18
19.77
23.37
26.96
12/1521.05+0.2+0.96%21.0520.751.0623.8523.5123.85
8.83
12.36
15.89
19.42
22.95
26.48
12/1220.85-0.05-0.24%20.8520.51.0624.0623.6624.06
8.66
12.13
15.6
19.06
22.53
25.99
12/1120.900%2120.91.0624.724.5824.58
8.5
11.9
15.31
18.71
22.11
25.51
12/1020.9+0.25+1.21%20.920.71.0625.0524.8125.05
8.34
11.68
15.02
18.35
21.69
25.03
12/0920.65-0.25-1.2%21.220.21.0625.9124.6925.24
8.18
11.45
14.73
18
21.27
24.54
12/082100%21211.0626.1926.1926.19
8.02
11.23
14.43
17.64
20.85
24.06
12/0521-0.1-0.47%21.1520.851.0626.9226.5326.72
7.86
11
14.14
17.29
20.43
23.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(386.7)		最低
PER
(15.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0421.1+0.65+3.18%22.220.51.0628.8426.6327.41
7.7
10.78
13.85
16.93
20.01
23.09
12/0320.45-0.1-0.49%20.4520.451.0627.1427.1427.14
7.54
10.55
13.56
16.58
19.59
22.61
12/0220.5500%20.5520.351.0627.8727.627.87
7.37
10.32
13.27
16.22
19.17
22.12
12/0120.55-0.2-0.96%20.9520.51.0629.0528.4228.49
7.21
10.1
12.98
15.87
18.75
21.64
11/2820.75-0.25-1.19%2120.751.0629.7829.4329.43
7.05
9.87
12.69
15.51
18.33
21.15
11/2721-0.1-0.47%21.1211.0630.6230.4830.48
6.89
9.65
12.4
15.16
17.91
20.67
11/2621.1-0.15-0.71%21.121.051.0631.3631.2831.36
6.73
9.42
12.11
14.8
17.5
20.19
11/2521.25+0.15+0.71%21.2521.11.0632.3632.1332.36
6.57
9.19
11.82
14.45
17.08
19.7
11/2421.1+0.75+3.69%21.120.41.0632.9431.8432.94
6.41
8.97
11.53
14.09
16.66
19.22
11/2120.35+0.25+1.24%20.3519.951.0632.5931.9432.59
6.25
8.74
11.24
13.74
16.24
18.74
11/2020.1-0.1-0.5%20.1520.11.0633.1233.0433.04
6.08
8.52
10.95
13.38
15.82
18.25
11/1920.2-0.15-0.74%20.220.051.0634.1133.8534.11
5.92
8.29
10.66
13.03
15.4
17.77
11/1820.35-0.05-0.25%20.420.31.0635.4135.2435.32
5.76
8.07
10.37
12.67
14.98
17.28
11/1720.4+0.1+0.49%20.520.251.0636.6136.1636.43
5.6
7.84
10.08
12.32
14.56
16.8
11/1420.3-0.25-1.22%20.5520.21.0637.7837.1437.33
5.44
7.61
9.79
11.97
14.14
16.32
11/1320.5500%20.5520.551.0638.9438.9438.94
5.28
7.39
9.5
11.61
13.72
15.83
11/1220.55-0.05-0.24%20.6520.551.0640.3640.1740.17
5.12
7.16
9.21
11.26
13.3
15.35
11/1120.6-0.2-0.96%20.8520.31.0642.0840.9741.58
4.95
6.94
8.92
10.9
12.88
14.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(386.7)		最低
PER
(15.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1020.8+0.3+1.46%21.5520.81.0644.9643.3943.39
4.79
6.71
8.63
10.55
12.46
14.38
11/0720.500%20.720.51.0644.6944.2544.25
4.63
6.49
8.34
10.19
12.04
13.9
11/0620.5-0.1-0.49%20.620.41.0646.0845.6345.85
4.47
6.26
8.05
9.84
11.62
13.41
11/0520.6+0.05+0.24%20.6520.51.0647.9247.5747.8
4.31
6.03
7.76
9.48
11.21
12.93
11/0420.55-0.1-0.48%2120.551.0650.6249.5449.54
4.15
5.81
7.47
9.13
10.79
12.45
11/0320.6500%20.720.41.0651.9251.1751.79
3.99
5.58
7.18
8.77
10.37
11.96