4438 廣越 / 本益比河流圖(日)

4438 廣越

日期: 10/30

4438 廣越當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.3	56.9	-0.6	-1.05%	2.46%	57	57	55.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
31	176.2萬	67	470股/筆	55.98	0.73	8.24	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
30	171.6萬	48	630張/筆	56.75	-0.3 (-0.52%)

連續漲跌: 連3跌 ( -1.1元 / -1.92%)

財報評分: 最新38分 / 平均47分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 廣越受邀參加KGI凱基證券所舉辦之法人說明會 (公告訊息 10/21 17:21)

• 廣越受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 13:57)

• 廣越9月、Q3營收均創歷史次高主要客戶需求仍具支撐 (Anue鉅亨 10/08 19:58)

• 代子公司金漢實業股份有限公司公告董事會通過財務主管及會計主管異動案 (公告訊息 09/22 16:22)

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

• 廣越Q2轉盈EPS2.55元下半年迎出貨旺季 (Anue鉅亨 08/06 20:05)

• 代子公司嘉興廣越服裝有限公司公告改派董事長 (公告訊息 08/06 18:08)

• 代子公司嘉興廣越服裝有限公司公告改派董事暨董事變動達三分之一 (公告訊息 08/06 18:07)

• 廣越董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 15:22)

• 廣越2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:45)

• 廣越6月創歷史單月次高上半年創同期最佳 (Anue鉅亨 07/08 17:44)

4438 廣越本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4438 廣越本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/30	56.3	-0.6	-1.05%	57	55.6	6.83	8.35	8.14	8.24	68.3	95.62	122.9	150.3	177.6	204.9
10/29	56.9	-0.3	-0.52%	57.2	56.5	6.83	8.37	8.27	8.33	68.3	95.62	122.9	150.3	177.6	204.9
10/28	57.2	-0.2	-0.35%	57.5	56.8	6.83	8.42	8.32	8.37	68.3	95.62	122.9	150.3	177.6	204.9
10/27	57.4	0	0%	57.4	56.9	6.83	8.4	8.33	8.4	68.3	95.62	122.9	150.3	177.6	204.9
10/22	57.4	-0.2	-0.35%	57.4	56.7	6.83	8.4	8.3	8.4	68.3	95.62	122.9	150.3	177.6	204.9
10/21	57.6	+0.1	+0.17%	57.6	57.2	6.83	8.43	8.37	8.43	68.3	95.62	122.9	150.3	177.6	204.9
10/20	57.5	0	0%	57.5	57	6.83	8.42	8.35	8.42	68.3	95.62	122.9	150.3	177.6	204.9
10/19	57.5	-0.3	-0.52%	57.7	57.2	6.83	8.45	8.37	8.42	68.3	95.62	122.9	150.3	177.6	204.9
10/16	57.8	+0.2	+0.35%	57.9	57.4	6.83	8.48	8.4	8.46	68.3	95.62	122.9	150.3	177.6	204.9
10/15	57.6	+0.6	+1.05%	57.8	57.1	6.83	8.46	8.36	8.43	68.3	95.62	122.9	150.3	177.6	204.9
10/14	57	-0.1	-0.18%	57.5	57	6.83	8.42	8.35	8.35	68.3	95.62	122.9	150.3	177.6	204.9
10/13	57.1	0	0%	57.1	56.6	6.83	8.36	8.29	8.36	68.3	95.62	122.9	150.3	177.6	204.9
10/12	57.1	+0.5	+0.88%	57.4	56.8	6.83	8.4	8.32	8.36	68.3	95.62	122.9	150.3	177.6	204.9
10/08	56.6	+0.2	+0.35%	56.6	56.3	6.83	8.29	8.24	8.29	68.3	95.62	122.9	150.3	177.6	204.9
10/07	56.4	+0.6	+1.08%	56.4	56	6.83	8.26	8.2	8.26	68.3	95.62	122.9	150.3	177.6	204.9
10/06	55.8	-0.6	-1.06%	56.3	55.8	6.83	8.24	8.17	8.17	68.3	95.62	122.9	150.3	177.6	204.9
10/05	56.4	-0.1	-0.18%	56.8	56.3	6.83	8.32	8.24	8.26	68.3	95.62	122.9	150.3	177.6	204.9
10/02	56.5	-0.7	-1.22%	57.6	56.3	6.83	8.43	8.24	8.27	68.3	95.62	122.9	150.3	177.6	204.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/01	57.2	+0.2	+0.35%	57.7	57	6.83	8.45	8.35	8.37	68.3	95.62	122.9	150.3	177.6	204.9
09/30	57	+0.3	+0.53%	58.4	56.5	6.83	8.55	8.27	8.35	68.3	95.62	122.9	150.3	177.6	204.9
09/29	56.7	-0.3	-0.53%	57.1	56.6	6.83	8.36	8.29	8.3	68.3	95.62	122.9	150.3	177.6	204.9
09/24	57	+0.5	+0.88%	57.2	56.6	6.83	8.37	8.29	8.35	68.3	95.62	122.9	150.3	177.6	204.9
09/23	56.5	+0.3	+0.53%	57	56.3	6.83	8.35	8.24	8.27	68.3	95.62	122.9	150.3	177.6	204.9
09/22	56.2	-0.1	-0.18%	56.6	56.2	6.83	8.29	8.23	8.23	68.3	95.62	122.9	150.3	177.6	204.9
09/21	56.3	-0.2	-0.35%	56.9	56.3	6.83	8.33	8.24	8.24	68.3	95.62	122.9	150.3	177.6	204.9
09/18	56.5	-0.2	-0.35%	57.2	56.5	6.83	8.37	8.27	8.27	68.3	95.62	122.9	150.3	177.6	204.9
09/17	56.7	+1.1	+1.98%	57	55.8	6.83	8.35	8.17	8.3	68.3	95.62	122.9	150.3	177.6	204.9
09/16	55.6	-0.7	-1.24%	56.3	55.4	6.83	8.24	8.11	8.14	68.3	95.62	122.9	150.3	177.6	204.9
09/15	56.3	-0.4	-0.71%	56.7	56.2	6.83	8.3	8.23	8.24	68.3	95.62	122.9	150.3	177.6	204.9
09/14	56.7	-1.3	-2.24%	57.6	56.6	6.83	8.43	8.29	8.3	68.3	95.62	122.9	150.3	177.6	204.9
09/11	58	+0.2	+0.35%	58	57.1	6.83	8.49	8.36	8.49	68.3	95.62	122.9	150.3	177.6	204.9
09/10	57.8	-0.2	-0.34%	58.2	56.8	6.83	8.52	8.32	8.46	68.3	95.62	122.9	150.3	177.6	204.9
09/09	58	+0.4	+0.69%	58	57	6.83	8.49	8.35	8.49	68.3	95.62	122.9	150.3	177.6	204.9
09/08	57.6	-0.3	-0.52%	57.8	57	6.83	8.46	8.35	8.43	68.3	95.62	122.9	150.3	177.6	204.9
09/07	57.9	-0.4	-0.69%	59	57.4	6.83	8.64	8.4	8.48	68.3	95.62	122.9	150.3	177.6	204.9
09/04	58.3	+0.1	+0.17%	58.5	58.2	6.83	8.57	8.52	8.54	68.3	95.62	122.9	150.3	177.6	204.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/03	58.2	-0.1	-0.17%	58.9	58.2	6.83	8.62	8.52	8.52	68.3	95.62	122.9	150.3	177.6	204.9
09/02	58.3	-0.2	-0.34%	59.1	58.1	6.83	8.65	8.51	8.54	68.3	95.62	122.9	150.3	177.6	204.9
09/01	60.8	+1.5	+2.53%	61.5	59.7	6.83	9	8.74	8.9	68.3	95.62	122.9	150.3	177.6	204.9
08/31	59.3	-0.6	-1%	60.3	58.8	6.83	8.83	8.61	8.68	68.3	95.62	122.9	150.3	177.6	204.9
08/28	59.9	-0.4	-0.66%	60.6	59.9	6.83	8.87	8.77	8.77	68.3	95.62	122.9	150.3	177.6	204.9
08/27	60.3	-0.2	-0.33%	60.9	60	6.83	8.92	8.78	8.83	68.3	95.62	122.9	150.3	177.6	204.9
08/26	60.5	+0.2	+0.33%	60.9	60.2	6.83	8.92	8.81	8.86	68.3	95.62	122.9	150.3	177.6	204.9
08/25	60.3	-0.1	-0.17%	60.5	60.1	6.83	8.86	8.8	8.83	68.3	95.62	122.9	150.3	177.6	204.9
08/24	60.4	-0.3	-0.49%	60.7	60.2	6.83	8.89	8.81	8.84	68.3	95.62	122.9	150.3	177.6	204.9
08/21	60.7	0	0%	60.7	60.1	6.83	8.89	8.8	8.89	68.3	95.62	122.9	150.3	177.6	204.9
08/20	60.7	+0.7	+1.17%	61	60.2	6.83	8.93	8.81	8.89	68.3	95.62	122.9	150.3	177.6	204.9
08/19	60	+0.5	+0.84%	60.8	59.4	6.83	8.9	8.7	8.78	68.3	95.62	122.9	150.3	177.6	204.9
08/18	59.5	-1	-1.65%	60.5	59	6.83	8.86	8.64	8.71	68.3	95.62	122.9	150.3	177.6	204.9
08/17	60.5	-0.5	-0.82%	61.7	59.7	6.83	9.03	8.74	8.86	68.3	95.62	122.9	150.3	177.6	204.9
08/14	61	+0.2	+0.33%	61.8	60.6	6.83	9.05	8.87	8.93	68.3	95.62	122.9	150.3	177.6	204.9
08/13	60.8	-0.5	-0.82%	61.7	60.5	6.83	9.03	8.86	8.9	68.3	95.62	122.9	150.3	177.6	204.9
08/12	61.3	-0.1	-0.16%	61.6	60.7	6.83	9.02	8.89	8.98	68.3	95.62	122.9	150.3	177.6	204.9
08/11	61.4	+0.6	+0.99%	61.5	60.1	6.83	9	8.8	8.99	68.3	95.62	122.9	150.3	177.6	204.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/10	60.8	+1.1	+1.84%	62.5	59.9	6.83	9.15	8.77	8.9	68.3	95.62	122.9	150.3	177.6	204.9
08/07	59.7	-0.8	-1.32%	60.2	59.2	6.83	8.81	8.67	8.74	68.3	95.62	122.9	150.3	177.6	204.9
08/06	60.5	0	0%	61	59.5	6.83	8.93	8.71	8.86	68.3	95.62	122.9	150.3	177.6	204.9
08/05	60.5	0	0%	60.9	60.4	6.83	8.92	8.84	8.86	68.3	95.62	122.9	150.3	177.6	204.9
08/04	60.5	-0.1	-0.17%	60.6	59.9	6.83	8.87	8.77	8.86	68.3	95.62	122.9	150.3	177.6	204.9
08/03	60.6	-0.1	-0.16%	60.6	59.8	6.83	8.87	8.76	8.87	68.3	95.62	122.9	150.3	177.6	204.9
07/31	60.7	0	0%	61.4	60.6	6.83	8.99	8.87	8.89	68.3	95.62	122.9	150.3	177.6	204.9
07/30	60.7	-0.3	-0.49%	61.2	59.8	6.83	8.96	8.76	8.89	68.3	95.62	122.9	150.3	177.6	204.9
07/29	61	+0.2	+0.33%	62.1	59.1	6.83	9.09	8.65	8.93	68.3	95.62	122.9	150.3	177.6	204.9
07/28	60.8	-0.3	-0.49%	61.1	60	6.83	8.95	8.78	8.9	68.3	95.62	122.9	150.3	177.6	204.9
07/27	61.1	+0.3	+0.49%	61.6	60.6	6.83	9.02	8.87	8.95	68.3	95.62	122.9	150.3	177.6	204.9
07/24	60.8	-0.3	-0.49%	60.8	60	6.83	8.9	8.78	8.9	68.3	95.62	122.9	150.3	177.6	204.9
07/23	61.1	+0.4	+0.66%	61.1	60	6.83	8.95	8.78	8.95	68.3	95.62	122.9	150.3	177.6	204.9
07/22	60.7	-0.8	-1.3%	61.5	60.7	6.83	9	8.89	8.89	68.3	95.62	122.9	150.3	177.6	204.9
07/21	61.5	+0.3	+0.49%	61.6	61	6.83	9.02	8.93	9	68.3	95.62	122.9	150.3	177.6	204.9
07/20	61.2	+0.3	+0.49%	61.7	60	6.83	9.03	8.78	8.96	68.3	95.62	122.9	150.3	177.6	204.9
07/17	60.9	-0.9	-1.46%	61.8	60.2	6.83	9.05	8.81	8.92	68.3	95.62	122.9	150.3	177.6	204.9
07/16	61.8	0	0%	61.8	61.1	6.83	9.05	8.95	9.05	68.3	95.62	122.9	150.3	177.6	204.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/15	61.8	+0.9	+1.48%	62.4	61	6.83	9.14	8.93	9.05	68.3	95.62	122.9	150.3	177.6	204.9
07/14	60.9	-0.1	-0.16%	61.2	60.3	6.83	8.96	8.83	8.92	68.3	95.62	122.9	150.3	177.6	204.9
07/13	61	-0.5	-0.81%	61.8	60.7	6.83	9.05	8.89	8.93	68.3	95.62	122.9	150.3	177.6	204.9
07/09	61.5	+0.3	+0.49%	63	61.5	6.83	9.22	9	9	68.3	95.62	122.9	150.3	177.6	204.9
07/08	61.2	-1.3	-2.08%	62.7	61.2	6.83	9.18	8.96	8.96	68.3	95.62	122.9	150.3	177.6	204.9
07/07	62.5	-0.1	-0.16%	62.7	61.9	6.83	9.18	9.06	9.15	68.3	95.62	122.9	150.3	177.6	204.9
07/06	62.6	+0.6	+0.97%	62.9	62	6.83	9.21	9.08	9.17	68.3	95.62	122.9	150.3	177.6	204.9
07/03	62	+1.4	+2.31%	62	60.9	6.83	9.08	8.92	9.08	68.3	95.62	122.9	150.3	177.6	204.9
07/02	60.6	+1.3	+2.19%	61	59.3	6.83	8.93	8.68	8.87	68.3	95.62	122.9	150.3	177.6	204.9
07/01	59.3	-0.1	-0.17%	59.8	59	6.83	8.76	8.64	8.68	68.3	95.62	122.9	150.3	177.6	204.9
06/30	59.4	+0.1	+0.17%	59.4	59.1	6.83	8.7	8.65	8.7	68.3	95.62	122.9	150.3	177.6	204.9
06/29	59.3	+0.9	+1.54%	59.9	58.7	6.83	8.84	8.66	8.75	67.76	94.87	122	149.1	176.2	203.3
06/26	58.4	-1.2	-2.01%	59.2	58.2	6.83	8.81	8.66	8.69	67.23	94.12	121	147.9	174.8	201.7
06/25	59.6	-0.2	-0.33%	60.2	59.5	6.83	9.03	8.92	8.94	66.69	93.37	120	146.7	173.4	200.1
06/24	59.8	+0.2	+0.34%	60	59.4	6.83	9.07	8.98	9.04	66.16	92.62	119.1	145.5	172	198.5
06/23	59.6	-0.2	-0.33%	60.1	59.4	6.83	9.16	9.05	9.08	65.62	91.87	118.1	144.4	170.6	196.9
06/22	59.8	-1.3	-2.13%	60.5	59.5	6.83	9.3	9.14	9.19	65.08	91.12	117.2	143.2	169.2	195.3
06/18	61.1	-0.8	-1.29%	61.7	60.9	6.83	9.56	9.43	9.47	64.55	90.37	116.2	142	167.8	193.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/17	61.9	-0.1	-0.16%	63	61.5	6.83	9.84	9.61	9.67	64.01	89.62	115.2	140.8	166.4	192
06/16	62	+0.1	+0.16%	63	61.4	6.83	9.93	9.67	9.77	63.48	88.87	114.3	139.6	165	190.4
06/15	61.9	+0.6	+0.98%	62	61.2	6.83	9.85	9.72	9.83	62.94	88.12	113.3	138.5	163.6	188.8
06/12	61.3	+0.1	+0.16%	61.9	60.9	6.83	9.92	9.76	9.82	62.4	87.36	112.3	137.3	162.2	187.2
06/11	61.2	+0.7	+1.16%	61.8	60.2	6.83	9.99	9.73	9.89	61.87	86.61	111.4	136.1	160.9	185.6
06/10	60.5	-2.5	-3.97%	61.3	59.8	6.83	9.99	9.75	9.86	61.33	85.86	110.4	134.9	159.5	184
06/09	63	+2.7	+4.48%	63.5	60.5	6.83	10.44	9.95	10.36	60.8	85.11	109.4	133.7	158.1	182.4
06/08	60.3	-1.6	-2.58%	61.2	59.6	6.83	10.16	9.89	10.01	60.26	84.36	108.5	132.6	156.7	180.8
06/05	61.9	-0.8	-1.28%	63	61.6	6.83	10.55	10.31	10.36	59.72	83.61	107.5	131.4	155.3	179.2
06/04	62.7	+0.8	+1.29%	63.9	61	6.83	10.8	10.31	10.59	59.19	82.86	106.5	130.2	153.9	177.6
06/03	61.9	-0.5	-0.8%	62.5	61.7	6.83	10.66	10.52	10.55	58.65	82.11	105.6	129	152.5	176
06/02	62.4	+1.3	+2.13%	62.6	60.4	6.83	10.77	10.39	10.74	58.11	81.36	104.6	127.9	151.1	174.3
06/01	61.1	+0.1	+0.16%	61.9	60.2	6.83	10.75	10.46	10.61	57.58	80.61	103.6	126.7	149.7	172.7
05/29	61	+1.7	+2.87%	61	59.2	6.83	10.69	10.38	10.69	57.04	79.86	102.7	125.5	148.3	171.1
05/28	59.3	+0.7	+1.19%	59.4	58.6	6.83	10.51	10.37	10.49	56.51	79.11	101.7	124.3	146.9	169.5
05/27	58.6	+0.4	+0.69%	59.4	58.2	6.83	10.61	10.4	10.47	55.97	78.36	100.7	123.1	145.5	167.9
05/26	58.2	+0.3	+0.52%	58.2	57.3	6.83	10.5	10.34	10.5	55.43	77.61	99.78	122	144.1	166.3
05/25	57.9	0	0%	58.6	57.2	6.83	10.67	10.42	10.55	54.9	76.86	98.82	120.8	142.7	164.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/22	57.9	0	0%	58.5	57.4	6.83	10.76	10.56	10.65	54.36	76.11	97.85	119.6	141.3	163.1
05/21	57.9	+0.4	+0.7%	58.9	57.1	6.83	10.94	10.61	10.76	53.83	75.36	96.89	118.4	139.9	161.5
05/20	57.5	-0.4	-0.69%	57.9	57.3	6.83	10.87	10.75	10.79	53.29	74.61	95.92	117.2	138.6	159.9
05/19	57.9	+0.4	+0.7%	58.1	57.5	6.83	11.01	10.9	10.98	52.75	73.86	94.96	116.1	137.2	158.3
05/18	57.5	+0.3	+0.52%	58.3	56.6	6.83	11.16	10.84	11.01	52.22	73.11	93.99	114.9	135.8	156.7
05/15	57.2	0	0%	58.2	56.7	6.83	11.26	10.97	11.07	51.68	72.35	93.03	113.7	134.4	155
05/14	57.2	-0.8	-1.38%	58	56.9	6.83	11.34	11.13	11.18	51.15	71.6	92.06	112.5	133	153.4
05/13	58	-0.8	-1.36%	58	57.1	6.83	11.46	11.28	11.46	50.61	70.85	91.1	111.3	131.6	151.8
05/12	58.8	-1.1	-1.84%	59	57.7	6.83	11.78	11.52	11.74	50.07	70.1	90.13	110.2	130.2	150.2
05/11	59.9	+1.6	+2.74%	59.9	57.8	6.83	12.09	11.67	12.09	49.54	69.35	89.17	109	128.8	148.6
05/08	58.3	-2.7	-4.43%	61.1	57	6.83	12.47	11.63	11.9	49	68.6	88.2	107.8	127.4	147
05/07	61	+4	+7.02%	61.1	58.1	6.83	12.61	11.99	12.59	48.47	67.85	87.24	106.6	126	145.4
05/06	57	-0.5	-0.87%	58.8	56.2	6.83	12.27	11.73	11.89	47.93	67.1	86.27	105.4	124.6	143.8
05/05	57.5	+2.2	+3.98%	57.5	55.4	6.83	12.13	11.69	12.13	47.39	66.35	85.31	104.3	123.2	142.2
05/04	55.3	-0.4	-0.72%	55.7	55.2	6.83	11.89	11.78	11.8	46.86	65.6	84.34	103.1	121.8	140.6
04/30	55.7	-0.9	-1.59%	56.4	55.6	6.83	12.18	12	12.02	46.32	64.85	83.38	101.9	120.4	139
04/29	56.6	+0.4	+0.71%	56.6	55.8	6.83	12.36	12.19	12.36	45.79	64.1	82.41	100.7	119	137.4
04/28	56.2	+0.3	+0.54%	56.8	55.7	6.83	12.55	12.31	12.42	45.25	63.35	81.45	99.55	117.6	135.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/27	55.9	-0.5	-0.89%	56.3	55.4	6.83	12.59	12.39	12.5	44.71	62.6	80.48	98.37	116.3	134.1
04/24	56.4	-0.7	-1.23%	57.2	56.1	6.83	12.95	12.7	12.77	44.18	61.85	79.52	97.19	114.9	132.5
04/23	57.1	-1.4	-2.39%	58.5	56.4	6.83	13.4	12.92	13.08	43.64	61.1	78.55	96.01	113.5	130.9
04/22	58.5	+0.6	+1.04%	58.6	57.6	6.83	13.59	13.36	13.57	43.1	60.35	77.59	94.83	112.1	129.3
04/21	57.9	-0.1	-0.17%	58.5	57.5	6.83	13.74	13.51	13.6	42.57	59.6	76.62	93.65	110.7	127.7
04/20	58	-0.9	-1.53%	58.9	57.4	6.83	14.01	13.66	13.8	42.03	58.85	75.66	92.47	109.3	126.1
04/17	58.9	-0.3	-0.51%	59.8	58.4	6.83	14.41	14.07	14.19	41.5	58.1	74.69	91.29	107.9	124.5
04/16	59.2	+1.6	+2.78%	59.4	58.6	6.83	14.5	14.31	14.45	40.96	57.34	73.73	90.11	106.5	122.9
04/15	57.6	+0.1	+0.17%	58.5	57.5	6.83	14.47	14.22	14.25	40.42	56.59	72.76	88.93	105.1	121.3
04/14	57.5	+0.3	+0.52%	58.5	56.8	6.83	14.67	14.24	14.42	39.89	55.84	71.8	87.75	103.7	119.7
04/13	57.2	+0.6	+1.06%	57.3	55.9	6.83	14.56	14.2	14.54	39.35	55.09	70.83	86.58	102.3	118.1
04/10	56.6	+0.7	+1.25%	56.7	56.2	6.83	14.61	14.48	14.58	38.82	54.34	69.87	85.4	100.9	116.4
04/09	55.9	-1	-1.76%	56.9	55.7	6.83	14.86	14.55	14.6	38.28	53.59	68.9	84.22	99.53	114.8
04/08	56.9	+0.2	+0.35%	58.9	56.3	6.83	15.61	14.92	15.08	37.74	52.84	67.94	83.04	98.14	113.2
04/07	56.7	+0.4	+0.71%	56.7	56	6.83	15.24	15.05	15.24	37.21	52.09	66.97	81.86	96.74	111.6
04/02	56.3	-0.4	-0.71%	57.5	56.1	6.83	15.68	15.3	15.35	36.67	51.34	66.01	80.68	95.35	110
04/01	56.7	+0.7	+1.25%	58.7	56	6.83	16.24	15.5	15.69	36.14	50.59	65.04	79.5	93.95	108.4
03/31	56	-0.4	-0.71%	57.9	56	3.56	16.26	15.73	15.73	35.6	49.84	64.08	78.32	92.56	106.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/30	56.4	-1.1	-1.91%	57.3	56.1	3.56	16.14	15.8	15.88	35.51	49.71	63.91	78.11	92.31	106.5
03/27	57.5	+0.7	+1.23%	57.5	56.3	3.56	16.24	15.9	16.24	35.41	49.58	63.74	77.9	92.07	106.2
03/26	56.8	-0.8	-1.39%	58	56.5	3.56	16.42	16	16.08	35.32	49.44	63.57	77.7	91.82	105.9
03/25	57.6	+1	+1.77%	58.2	56.9	3.56	16.52	16.15	16.35	35.22	49.31	63.4	77.49	91.58	105.7
03/24	56.6	-0.4	-0.7%	58.5	56.2	3.56	16.65	16	16.11	35.13	49.18	63.23	77.28	91.33	105.4
03/23	57	-0.8	-1.38%	57.1	56.1	3.56	16.3	16.01	16.27	35.03	49.05	63.06	77.07	91.09	105.1
03/20	57.8	+0.4	+0.7%	57.8	57.2	3.56	16.54	16.37	16.54	34.94	48.91	62.89	76.86	90.84	104.8
03/19	57.4	-1.7	-2.88%	58.6	56.2	3.56	16.82	16.13	16.47	34.84	48.78	62.72	76.66	90.59	104.5
03/18	59.1	-0.2	-0.34%	60.1	58.8	3.56	17.3	16.92	17.01	34.75	48.65	62.55	76.45	90.35	104.2
03/17	59.3	0	0%	60.5	59	3.56	17.46	17.03	17.11	34.65	48.52	62.38	76.24	90.1	104
03/16	59.3	+0.4	+0.68%	59.7	58.8	3.56	17.27	17.01	17.16	34.56	48.38	62.21	76.03	89.86	103.7
03/13	58.9	-2.1	-3.44%	60.1	58.6	3.56	17.44	17	17.09	34.47	48.25	62.04	75.82	89.61	103.4
03/12	61	-1.7	-2.71%	62.5	61	3.56	18.18	17.75	17.75	34.37	48.12	61.87	75.62	89.36	103.1
03/11	62.7	-1.3	-2.03%	63.7	61.5	3.56	18.58	17.94	18.29	34.28	47.99	61.7	75.41	89.12	102.8
03/10	64	+1	+1.59%	65.1	63.8	3.56	19.05	18.66	18.72	34.18	47.85	61.53	75.2	88.87	102.5
03/09	63	-3	-4.55%	65	63	3.56	19.07	18.48	18.48	34.09	47.72	61.36	74.99	88.63	102.3
03/06	66	-0.2	-0.3%	66.3	65.2	3.56	19.5	19.18	19.42	33.99	47.59	61.19	74.78	88.38	102
03/05	66.2	+0.4	+0.61%	66.9	65.7	3.56	19.74	19.38	19.53	33.9	47.46	61.02	74.58	88.14	101.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/04	65.8	-1.1	-1.64%	66.8	65.3	3.56	19.76	19.32	19.47	33.8	47.33	60.85	74.37	87.89	101.4
03/03	66.9	-0.6	-0.89%	67.2	66	3.56	19.94	19.58	19.85	33.71	47.19	60.68	74.16	87.64	101.1
03/02	67.5	-0.9	-1.32%	68.3	67.5	3.56	20.32	20.08	20.08	33.61	47.06	60.51	73.95	87.4	100.8
02/26	68.4	-0.5	-0.73%	68.9	68.1	3.56	20.55	20.32	20.41	33.52	46.93	60.34	73.74	87.15	100.6
02/25	68.9	+0.1	+0.15%	68.9	68	3.56	20.61	20.34	20.61	33.43	46.8	60.17	73.54	86.91	100.3
02/24	68.8	-0.6	-0.86%	70	68.5	3.56	21	20.55	20.64	33.33	46.66	60	73.33	86.66	99.99
02/23	69.4	+0.8	+1.17%	69.9	68.1	3.56	21.03	20.49	20.88	33.24	46.53	59.83	73.12	86.41	99.71
02/11	68.6	+1.1	+1.63%	68.8	67.5	3.56	20.76	20.37	20.7	33.14	46.4	59.66	72.91	86.17	99.43
02/10	67.5	0	0%	67.7	66.8	3.56	20.49	20.21	20.43	33.05	46.27	59.49	72.7	85.92	99.14
02/09	67.5	+0.4	+0.6%	67.5	66.8	3.56	20.48	20.27	20.48	32.95	46.13	59.31	72.5	85.68	98.86
02/06	67.1	-1.4	-2.04%	67.9	66.5	3.56	20.66	20.24	20.42	32.86	46	59.14	72.29	85.43	98.57
02/05	68.5	+0.7	+1.03%	69.4	67.2	3.56	21.18	20.51	20.91	32.76	45.87	58.97	72.08	85.19	98.29
02/04	67.8	+0.6	+0.89%	68	66.6	3.56	20.81	20.39	20.75	32.67	45.74	58.8	71.87	84.94	98.01
02/03	67.2	0	0%	67.9	67	3.56	20.84	20.57	20.63	32.57	45.6	58.63	71.66	84.69	97.72
02/02	67.2	-1.2	-1.75%	68.6	66.9	3.56	21.12	20.6	20.69	32.48	45.47	58.46	71.46	84.45	97.44
01/30	68.4	-0.9	-1.3%	69	67.4	3.56	21.31	20.81	21.12	32.39	45.34	58.29	71.25	84.2	97.16
01/29	69.3	-0.6	-0.86%	70.1	69	3.56	21.71	21.37	21.46	32.29	45.21	58.12	71.04	83.96	96.87
01/28	69.9	-1	-1.41%	71	69.9	3.56	22.05	21.71	21.71	32.2	45.07	57.95	70.83	83.71	96.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/27	70.9	+1	+1.43%	70.9	69.9	3.56	22.09	21.77	22.09	32.1	44.94	57.78	70.62	83.46	96.31
01/26	69.9	+0.7	+1.01%	70.2	69	3.56	21.93	21.56	21.84	32.01	44.81	57.61	70.42	83.22	96.02
01/23	69.2	-1	-1.42%	70.3	68.9	3.56	22.03	21.59	21.68	31.91	44.68	57.44	70.21	82.97	95.74
01/22	70.2	-0.9	-1.27%	71.3	70	3.56	22.41	22	22.06	31.82	44.55	57.27	70	82.73	95.45
01/21	71.1	-0.9	-1.25%	71.5	70	3.56	22.54	22.07	22.41	31.72	44.41	57.1	69.79	82.48	95.17
01/20	72	-1.1	-1.5%	73.2	71.5	3.56	23.14	22.61	22.76	31.63	44.28	56.93	69.58	82.24	94.89
01/19	73.1	+0.4	+0.55%	73.1	72.4	3.56	23.18	22.96	23.18	31.53	44.15	56.76	69.38	81.99	94.6
01/16	72.7	-1.2	-1.62%	74.2	72.4	3.56	23.6	23.03	23.12	31.44	44.02	56.59	69.17	81.74	94.32
01/15	73.9	-0.5	-0.67%	75	73.3	3.56	23.93	23.38	23.58	31.35	43.88	56.42	68.96	81.5	94.04
01/14	74.4	+1.6	+2.2%	75.1	73.1	3.56	24.03	23.39	23.81	31.25	43.75	56.25	68.75	81.25	93.75
01/13	72.8	-0.6	-0.82%	74.1	72.5	3.56	23.78	23.27	23.37	31.16	43.62	56.08	68.54	81.01	93.47
01/12	73.4	0	0%	74.2	73	3.56	23.89	23.5	23.63	31.06	43.49	55.91	68.34	80.76	93.19
01/09	73.4	+0.4	+0.55%	73.4	72.2	3.56	23.7	23.31	23.7	30.97	43.35	55.74	68.13	80.51	92.9
01/08	73	-0.2	-0.27%	73.6	72.6	3.56	23.84	23.52	23.65	30.87	43.22	55.57	67.92	80.27	92.62
01/07	73.2	-0.3	-0.41%	74.2	72.6	3.56	24.11	23.59	23.78	30.78	43.09	55.4	67.71	80.02	92.33
01/06	73.5	+0.3	+0.41%	74	72.5	3.56	24.12	23.63	23.95	30.68	42.96	55.23	67.5	79.78	92.05
01/05	73.2	-1.7	-2.27%	75	73	3.56	24.52	23.86	23.93	30.59	42.82	55.06	67.3	79.53	91.77
01/02	74.9	-1	-1.32%	75.5	74.5	3.56	24.76	24.43	24.56	30.49	42.69	54.89	67.09	79.29	91.48
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/31	75.9	-0.1	-0.13%	76	75.3	3.04	25	24.77	24.97	30.4	42.56	54.72	66.88	79.04	91.2
12/30	76	-0.8	-1.04%	77	75.8	3.04	25.39	24.99	25.06	30.33	42.46	54.59	66.72	78.85	90.98
12/29	76.8	+0.1	+0.13%	76.9	76.3	3.04	25.42	25.22	25.38	30.25	42.36	54.46	66.56	78.66	90.76
12/26	76.7	-0.6	-0.78%	77.3	76.6	3.04	25.61	25.38	25.41	30.18	42.26	54.33	66.4	78.47	90.55
12/24	77.3	-0.2	-0.26%	77.6	77.1	3.04	25.77	25.61	25.67	30.11	42.15	54.2	66.24	78.29	90.33
12/23	77.5	-0.5	-0.64%	78.2	77.3	3.04	26.03	25.73	25.8	30.04	42.05	54.07	66.08	78.1	90.11
12/22	78	+0.1	+0.13%	78.5	77	3.04	26.2	25.7	26.03	29.96	41.95	53.94	65.92	77.91	89.89
12/19	77.9	+0.2	+0.26%	78.3	77.8	3.04	26.19	26.03	26.06	29.89	41.85	53.81	65.76	77.72	89.68
12/18	77.7	-0.2	-0.26%	79.2	77.2	3.04	26.56	25.89	26.06	29.82	41.75	53.67	65.6	77.53	89.46
12/17	77.9	-0.4	-0.51%	79	77.6	3.04	26.56	26.09	26.19	29.75	41.65	53.54	65.44	77.34	89.24
12/16	78.3	-0.4	-0.51%	79.3	77.5	3.04	26.72	26.12	26.39	29.67	41.54	53.41	65.28	77.15	89.02
12/15	78.7	-0.4	-0.51%	79.6	78.2	3.04	26.89	26.42	26.59	29.6	41.44	53.28	65.12	76.96	88.8
12/12	79.1	+0.9	+1.15%	80	78.5	3.04	27.09	26.58	26.79	29.53	41.34	53.15	64.96	76.78	88.59
12/11	78.2	-0.8	-1.01%	79	77.8	3.04	26.82	26.41	26.55	29.46	41.24	53.02	64.8	76.59	88.37
12/10	79	+0.8	+1.02%	79.8	77.3	3.04	27.16	26.31	26.89	29.38	41.14	52.89	64.64	76.4	88.15
12/09	78.2	-2.3	-2.86%	80	77.1	3.04	27.29	26.3	26.68	29.31	41.04	52.76	64.48	76.21	87.93
12/08	80.5	-0.2	-0.25%	80.7	79	3.04	27.6	27.02	27.53	29.24	40.93	52.63	64.33	76.02	87.72
12/05	80.7	-0.5	-0.62%	81	79.9	3.04	27.77	27.39	27.67	29.17	40.83	52.5	64.17	75.83	87.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/04	81.2	-1.6	-1.93%	82	80.8	3.04	28.18	27.77	27.91	29.09	40.73	52.37	64.01	75.64	87.28
12/03	82.8	+0.6	+0.73%	83.6	82	3.04	28.81	28.26	28.53	29.02	40.63	52.24	63.85	75.45	87.06
12/02	82.2	-0.1	-0.12%	83.6	82.1	3.04	28.88	28.36	28.4	28.95	40.53	52.11	63.69	75.27	86.85
12/01	82.3	-0.9	-1.08%	83.6	82	3.04	28.95	28.4	28.5	28.88	40.43	51.98	63.53	75.08	86.63
11/28	83.2	-0.1	-0.12%	83.5	82	3.04	28.99	28.47	28.89	28.8	40.32	51.85	63.37	74.89	86.41
11/27	83.3	+1	+1.22%	83.5	81.3	3.04	29.06	28.3	28.99	28.73	40.22	51.72	63.21	74.7	86.19
11/26	82.3	-0.3	-0.36%	83.1	81.3	3.04	29	28.37	28.72	28.66	40.12	51.58	63.05	74.51	85.97
11/25	82.6	-1.3	-1.55%	84	82	3.04	29.39	28.69	28.9	28.59	40.02	51.45	62.89	74.32	85.76
11/24	83.9	+2.5	+3.07%	84.8	83	3.04	29.74	29.11	29.43	28.51	39.92	51.32	62.73	74.13	85.54
11/21	81.4	-0.9	-1.09%	82.6	81	3.04	29.04	28.48	28.62	28.44	39.82	51.19	62.57	73.94	85.32
11/20	82.3	+0.7	+0.86%	83.4	81.7	3.04	29.4	28.8	29.01	28.37	39.71	51.06	62.41	73.76	85.1
11/19	81.6	-1.4	-1.69%	83	81.4	3.04	29.33	28.77	28.84	28.3	39.61	50.93	62.25	73.57	84.89
11/18	83	-0.1	-0.12%	83.2	81.8	3.04	29.48	28.98	29.41	28.22	39.51	50.8	62.09	73.38	84.67
11/17	83.1	-0.2	-0.24%	83.5	81.8	3.04	29.66	29.06	29.52	28.15	39.41	50.67	61.93	73.19	84.45
11/14	83.3	+1	+1.22%	83.9	81.7	3.04	29.88	29.1	29.67	28.08	39.31	50.54	61.77	73	84.23
11/13	82.3	+2.9	+3.65%	83.7	80.5	3.04	29.89	28.75	29.39	28	39.21	50.41	61.61	72.81	84.01
11/12	79.4	-0.5	-0.63%	80.6	79.4	3.04	28.86	28.43	28.43	27.93	39.11	50.28	61.45	72.62	83.8
11/11	79.9	+0.2	+0.25%	81	78.4	3.04	29.07	28.14	28.68	27.86	39	50.15	61.29	72.44	83.58
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.12)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/10	79.7	-0.4	-0.5%	80.1	79.2	3.04	28.83	28.5	28.68	27.79	38.9	50.02	61.13	72.25	83.36
11/07	80.1	+0.6	+0.75%	80.3	78.4	3.04	28.97	28.29	28.9	27.71	38.8	49.89	60.97	72.06	83.14
11/06	79.5	-1.2	-1.49%	84.6	78.2	3.04	30.61	28.29	28.76	27.64	38.7	49.76	60.81	71.87	82.93
11/05	80.7	+3.3	+4.26%	80.8	77	3.04	29.31	27.93	29.27	27.57	38.6	49.62	60.65	71.68	82.71
11/04	77.4	+0.9	+1.18%	79.3	76.5	3.04	28.84	27.82	28.15	27.5	38.5	49.49	60.49	71.49	82.49
11/03	76.5	-0.7	-0.91%	79.3	76.2	3.04	28.92	27.79	27.9	27.42	38.39	49.36	60.33	71.3	82.27

4438 廣越 / 本益比河流圖(日)

4438 廣越

新聞及公告

4438 廣越 本益比河流圖

4438 廣越 本益比河流圖(日線圖)

4438 廣越本益比河流圖

4438 廣越本益比河流圖(日線圖)