≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4431 敏成健康 / 本益比河流圖(日)

4431 敏成健康

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.621.8-1.2-5.5%5.5%21.821.820.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2758.47萬201.37張/筆21.321.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57123.3萬421.35張/筆21.81-0.15 (-0.68%)

連續漲跌: 連2跌  ( -1.35元 / -6.15%)

財報評分: 最新32分 / 平均44分

新聞及公告

• 敏成健康董事會決議買回庫藏股事宜 (公告訊息 09/29 16:35)

• 敏成健康法人董事改派代表人 (公告訊息 08/18 16:36)

• 敏成健康對敏成(股)公司降低持股比例達喪失控制力 (公告訊息 08/05 17:02)

• 敏成健康董事會通過2026年第二季合併財務報表 (公告訊息 08/05 17:01)

• 敏成健康董事會決議取消取得盛雲藥品股份有限公司股權 (公告訊息 07/07 18:03)

• 敏成健康董事會決議撤銷2026年第一次股東臨時會 (公告訊息 07/07 18:03)

• 敏成健康取消盛雲藥品股份有限公司股權交易案，並同步撤銷召開2026年第一次股東臨時會 (公告訊息 07/01 16:30)

4431 敏成健康 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2920.6-1.2-5.5%21.820.6-0.45---
-
-
-
-
-
-
10/2821.8-0.15-0.68%21.9521.75-0.45---
-
-
-
-
-
-
10/2721.95+0.85+4.03%21.9521.1-0.45---
-
-
-
-
-
-
10/2221.1-0.1-0.47%21.220.95-0.45---
-
-
-
-
-
-
10/2121.2+0.05+0.24%21.2520.9-0.45---
-
-
-
-
-
-
10/2021.15+0.15+0.71%21.1520.95-0.45---
-
-
-
-
-
-
10/1921-0.1-0.47%21.220.9-0.45---
-
-
-
-
-
-
10/1621.1+0.15+0.72%21.120.85-0.45---
-
-
-
-
-
-
10/1520.95+0.25+1.21%20.9520.5-0.45---
-
-
-
-
-
-
10/1420.7-0.3-1.43%20.720-0.45---
-
-
-
-
-
-
10/1321+0.1+0.48%21.120.15-0.45---
-
-
-
-
-
-
10/1220.9-1.45-6.49%22.119.85-0.45---
-
-
-
-
-
-
10/0822.35+1.9+9.29%23.8520.3-0.45---
-
-
-
-
-
-
10/0720.45+0.8+4.07%20.4518.8-0.45---
-
-
-
-
-
-
10/0619.65+1.45+7.97%19.718.7-0.45---
-
-
-
-
-
-
10/0518.2+0.4+2.25%18.8517.2-0.45---
-
-
-
-
-
-
10/0217.8-0.25-1.39%18.517.6-0.45---
-
-
-
-
-
-
10/0118.05-0.95-5%1918.05-0.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/3019+0.85+4.68%1917.5-0.45---
-
-
-
-
-
-
09/2918.15-1.35-6.92%19.518.05-0.45---
-
-
-
-
-
-
09/2419.500%19.518.65-0.45---
-
-
-
-
-
-
09/2319.500%19.518.7-0.45---
-
-
-
-
-
-
09/2219.5-0.9-4.41%19.618.7-0.45---
-
-
-
-
-
-
09/2120.400%20.420.4-0.45---
-
-
-
-
-
-
09/1820.4+0.45+2.26%20.419.5-0.45---
-
-
-
-
-
-
09/1719.95-0.1-0.5%20.0519.65-0.45---
-
-
-
-
-
-
09/1620.05+0.15+0.75%20.1519.5-0.45---
-
-
-
-
-
-
09/1519.9-0.15-0.75%20.1519.5-0.45---
-
-
-
-
-
-
09/1420.05-0.3-1.47%20.3519.95-0.45---
-
-
-
-
-
-
09/1120.35-0.2-0.97%20.5520-0.45---
-
-
-
-
-
-
09/1020.55-0.05-0.24%20.6520.1-0.45---
-
-
-
-
-
-
09/0920.6+0.05+0.24%21.3520.1-0.45---
-
-
-
-
-
-
09/0820.55+0.05+0.24%20.720.3-0.45---
-
-
-
-
-
-
09/0720.5+0.1+0.49%20.620.05-0.45---
-
-
-
-
-
-
09/0420.4+0.05+0.25%20.920-0.45---
-
-
-
-
-
-
09/0320.35+0.25+1.24%20.419.9-0.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0220.1-0.3-1.47%20.419.55-0.45---
-
-
-
-
-
-
09/0120.400%20.4519.9-0.45---
-
-
-
-
-
-
08/3120.4+0.85+4.35%20.519.55-0.45---
-
-
-
-
-
-
08/2819.55+0.4+2.09%19.719.2-0.45---
-
-
-
-
-
-
08/2719.15+0.45+2.41%19.518.05-0.45---
-
-
-
-
-
-
08/2618.7+0.1+0.54%18.718.4-0.45---
-
-
-
-
-
-
08/2518.6-0.15-0.8%18.918.2-0.45---
-
-
-
-
-
-
08/2418.75+0.05+0.27%18.818.35-0.45---
-
-
-
-
-
-
08/2118.7-0.05-0.27%18.7518.05-0.45---
-
-
-
-
-
-
08/2018.75+0.8+4.46%18.7517.95-0.45---
-
-
-
-
-
-
08/1917.95-0.45-2.45%18.7517.9-0.45---
-
-
-
-
-
-
08/1818.400%18.417.9-0.45---
-
-
-
-
-
-
08/1718.4-0.05-0.27%18.4517.95-0.45---
-
-
-
-
-
-
08/1418.45-0.2-1.07%18.717.8-0.45---
-
-
-
-
-
-
08/1318.65+0.05+0.27%18.718.15-0.45---
-
-
-
-
-
-
08/1218.600%18.618-0.45---
-
-
-
-
-
-
08/1118.6+0.75+4.2%18.617.85-0.45---
-
-
-
-
-
-
08/1017.85+0.2+1.13%18.617.6-0.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0717.65-0.2-1.12%17.8516.85-0.45---
-
-
-
-
-
-
08/0617.85+0.05+0.28%18.7517.45-0.45---
-
-
-
-
-
-
08/0517.8-0.05-0.28%1817.2-0.45---
-
-
-
-
-
-
08/0417.85+0.3+1.71%17.8517.15-0.45---
-
-
-
-
-
-
08/0317.5500%17.5516.95-0.45---
-
-
-
-
-
-
07/3117.55-0.05-0.28%18.117.15-0.45---
-
-
-
-
-
-
07/3017.600%17.616.8-0.45---
-
-
-
-
-
-
07/2917.600%17.616.85-0.45---
-
-
-
-
-
-
07/2817.6+0.1+0.57%17.616.9-0.45---
-
-
-
-
-
-
07/2717.5-0.25-1.41%17.7517.05-0.45---
-
-
-
-
-
-
07/2417.75-0.55-3.01%1817.05-0.45---
-
-
-
-
-
-
07/2318.3+1.15+6.71%19.317.15-0.45---
-
-
-
-
-
-
07/2217.15-0.2-1.15%17.4516.8-0.45---
-
-
-
-
-
-
07/2117.3500%17.3517.35-0.45---
-
-
-
-
-
-
07/2017.35-0.05-0.29%17.416.8-0.45---
-
-
-
-
-
-
07/1717.400%17.417-0.45---
-
-
-
-
-
-
07/1617.4-0.5-2.79%17.917-0.45---
-
-
-
-
-
-
07/1517.9+0.4+2.29%17.916.85-0.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1417.5-0.05-0.28%17.516.65-0.45---
-
-
-
-
-
-
07/1317.55+0.35+2.03%17.5516.95-0.45---
-
-
-
-
-
-
07/0917.2-0.85-4.71%18.0517.2-0.45---
-
-
-
-
-
-
07/0818.05+0.85+4.94%18.217.35-0.45---
-
-
-
-
-
-
07/0717.2-0.2-1.15%17.216.8-0.45---
-
-
-
-
-
-
07/0617.4+0.3+1.75%17.5516.9-0.45---
-
-
-
-
-
-
07/0317.1-0.2-1.16%17.1516.85-0.45---
-
-
-
-
-
-
07/0217.3+0.2+1.17%17.316.8-0.45---
-
-
-
-
-
-
07/0117.1-0.35-2.01%17.4516.8-0.45---
-
-
-
-
-
-
06/3017.45+0.35+2.05%17.516.9-0.45---
-
-
-
-
-
-
06/2917.1+0.25+1.48%17.116.8-0.45---
-
-
-
-
-
-
06/2616.85-0.15-0.88%16.916.25-0.45---
-
-
-
-
-
-
06/2517+0.45+2.72%1716.15-0.45---
-
-
-
-
-
-
06/2416.55-0.45-2.65%16.5516.2-0.45---
-
-
-
-
-
-
06/2317-0.1-0.58%1715.95-0.45---
-
-
-
-
-
-
06/2217.1+0.15+0.88%17.116.35-0.45---
-
-
-
-
-
-
06/1816.95-0.15-0.88%17.116.3-0.45---
-
-
-
-
-
-
06/1717.100%17.116.4-0.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1617.1+0.35+2.09%17.116.4-0.45---
-
-
-
-
-
-
06/1516.75+0.1+0.6%16.7516.3-0.45---
-
-
-
-
-
-
06/1216.65+0.25+1.52%17.0516.2-0.45---
-
-
-
-
-
-
06/1116.4-0.2-1.2%16.616.15-0.45---
-
-
-
-
-
-
06/1016.6+0.1+0.61%17.3516.4-0.45---
-
-
-
-
-
-
06/0916.5-0.1-0.6%16.916-0.45---
-
-
-
-
-
-
06/0816.600%16.616.1-0.45---
-
-
-
-
-
-
06/0516.6-0.4-2.35%16.9516.4-0.45---
-
-
-
-
-
-
06/0417+0.5+3.03%1716-0.45---
-
-
-
-
-
-
06/0316.5-0.1-0.6%1716.15-0.45---
-
-
-
-
-
-
06/0216.6+0.15+0.91%17.0516.1-0.45---
-
-
-
-
-
-
06/0116.45-0.25-1.5%16.615.95-0.45---
-
-
-
-
-
-
05/2916.7-0.2-1.18%16.916-0.45---
-
-
-
-
-
-
05/2816.900%17.0516.35-0.45---
-
-
-
-
-
-
05/2716.9-0.15-0.88%17.0516.3-0.45---
-
-
-
-
-
-
05/2617.05-0.35-2.01%17.816.8-0.45---
-
-
-
-
-
-
05/2517.4+1.1+6.75%17.416.2-0.45---
-
-
-
-
-
-
05/2216.3-0.15-0.91%16.416.1-0.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2116.45-0.1-0.6%16.816.05-0.45---
-
-
-
-
-
-
05/2016.55-0.25-1.49%16.816.4-0.45---
-
-
-
-
-
-
05/1916.8+0.05+0.3%16.8516.45-0.45---
-
-
-
-
-
-
05/1816.75+0.25+1.52%16.916.4-0.45---
-
-
-
-
-
-
05/1516.5-0.3-1.79%17.116.1-0.45---
-
-
-
-
-
-
05/1416.8-0.5-2.89%17.316.8-0.45---
-
-
-
-
-
-
05/1317.300%17.316.7-0.45---
-
-
-
-
-
-
05/1217.3-0.05-0.29%17.4516.9-0.45---
-
-
-
-
-
-
05/1117.35-0.05-0.29%17.717.1-0.45---
-
-
-
-
-
-
05/0817.4+0.1+0.58%17.516.8-0.45---
-
-
-
-
-
-
05/0717.3+0.05+0.29%17.3516.9-0.45---
-
-
-
-
-
-
05/0617.25+0.2+1.17%17.2516.65-0.45---
-
-
-
-
-
-
05/0517.05-0.55-3.12%17.317.05-0.45---
-
-
-
-
-
-
05/0417.6+0.4+2.33%17.617.6-0.45---
-
-
-
-
-
-
04/3017.200%17.3517.2-0.45---
-
-
-
-
-
-
04/2917.2-0.1-0.58%17.417.2-0.45---
-
-
-
-
-
-
04/2817.3-0.85-4.68%18.1517.2-0.45---
-
-
-
-
-
-
04/2718.15+0.15+0.83%18.1517.4-0.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2418-0.4-2.17%18.217.3-0.45---
-
-
-
-
-
-
04/2318.4-2-9.8%20.618.1-0.45---
-
-
-
-
-
-
04/2220.4+2.7+15.25%20.417.55-0.45---
-
-
-
-
-
-
04/2117.7-0.2-1.12%17.716.8-0.45---
-
-
-
-
-
-
04/2017.9+0.8+4.68%1816.7-0.45---
-
-
-
-
-
-
04/1717.1-0.65-3.66%17.717.05-0.45---
-
-
-
-
-
-
04/1617.75+0.65+3.8%17.7517.6-0.45---
-
-
-
-
-
-
04/1517.1+0.4+2.4%17.216.7-0.45---
-
-
-
-
-
-
04/1416.7-0.25-1.47%1716.7-0.45---
-
-
-
-
-
-
04/1316.95-0.2-1.17%1716.7-0.45---
-
-
-
-
-
-
04/1017.15-0.7-3.92%17.6517.15-0.45---
-
-
-
-
-
-
04/0917.85+0.6+3.48%1817.1-0.45---
-
-
-
-
-
-
04/0817.2500%17.317.15-0.45---
-
-
-
-
-
-
04/0717.25-0.7-3.9%17.2517.25-0.45---
-
-
-
-
-
-
04/0217.95-0.05-0.28%17.9517.4-0.45---
-
-
-
-
-
-
04/0118+0.7+4.05%1818-0.45---
-
-
-
-
-
-
03/3117.3-0.3-1.7%17.617.2-0.45---
-
-
-
-
-
-
03/3017.6-0.35-1.95%17.9517.4-0.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2717.95+0.05+0.28%17.9517.95-0.45---
-
-
-
-
-
-
03/2617.900%1817.3-0.45---
-
-
-
-
-
-
03/2517.9-0.2-1.1%1817.4-0.45---
-
-
-
-
-
-
03/2418.1+0.1+0.56%18.217.5-0.45---
-
-
-
-
-
-
03/2318-0.45-2.44%18.4517.9-0.45---
-
-
-
-
-
-
03/2018.45-0.25-1.34%18.8518.35-0.45---
-
-
-
-
-
-
03/1918.7-0.35-1.84%19.118.45-0.45---
-
-
-
-
-
-
03/1819.05-0.3-1.55%19.918.95-0.45---
-
-
-
-
-
-
03/1719.35+0.25+1.31%19.3519-0.45---
-
-
-
-
-
-
03/1619.1+0.2+1.06%19.3518.9-0.45---
-
-
-
-
-
-
03/1318.9+0.2+1.07%18.918.65-0.45---
-
-
-
-
-
-
03/1218.7+0.15+0.81%1918.35-0.45---
-
-
-
-
-
-
03/1118.55+0.25+1.37%18.6518-0.45---
-
-
-
-
-
-
03/1018.300%18.617.9-0.45---
-
-
-
-
-
-
03/0918.3+0.5+2.81%18.617.7-0.45---
-
-
-
-
-
-
03/0617.8-0.45-2.47%18.417.3-0.45---
-
-
-
-
-
-
03/0518.25-0.3-1.62%18.517.95-0.45---
-
-
-
-
-
-
03/0418.55-0.1-0.54%18.5517.95-0.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0318.65+0.05+0.27%18.7517.95-0.45---
-
-
-
-
-
-
03/0218.6-0.1-0.53%18.617.95-0.45---
-
-
-
-
-
-
02/2618.7+0.4+2.19%18.7517.95-0.45---
-
-
-
-
-
-
02/2518.3-0.1-0.54%18.7517.95-0.45---
-
-
-
-
-
-
02/2418.4-0.1-0.54%18.717.7-0.45---
-
-
-
-
-
-
02/2318.5-0.1-0.54%18.918-0.45---
-
-
-
-
-
-
02/1118.6-0.2-1.06%18.818-0.45---
-
-
-
-
-
-
02/1018.800%18.817.9-0.45---
-
-
-
-
-
-
02/0918.8+0.1+0.53%18.818-0.45---
-
-
-
-
-
-
02/0618.7+0.55+3.03%18.717.9-0.45---
-
-
-
-
-
-
02/0518.15+0.15+0.83%18.3517.8-0.45---
-
-
-
-
-
-
02/0418+0.05+0.28%18.517.2-0.45---
-
-
-
-
-
-
02/0317.95-0.65-3.49%18.617.45-0.45---
-
-
-
-
-
-
02/0218.6+1+5.68%19.317.1-0.45---
-
-
-
-
-
-
01/3017.6-0.75-4.09%18.3517.3-0.45---
-
-
-
-
-
-
01/2918.35-1.7-8.48%20.1517.5-0.45---
-
-
-
-
-
-
01/2820.05-1.35-6.31%23.117.5-0.45---
-
-
-
-
-
-
01/2721.4+5.2+32.1%21.416.2-0.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2616.2-0.4-2.41%16.715.95-0.45---
-
-
-
-
-
-
01/2316.6+0.05+0.3%16.615.9-0.45---
-
-
-
-
-
-
01/2216.55+0.25+1.53%16.615.85-0.45---
-
-
-
-
-
-
01/2116.3-0.25-1.51%16.615.6-0.45---
-
-
-
-
-
-
01/2016.55-0.25-1.49%16.616.1-0.45---
-
-
-
-
-
-
01/1916.8-0.15-0.88%16.9516.05-0.45---
-
-
-
-
-
-
01/1616.95-0.35-2.02%1716.5-0.45---
-
-
-
-
-
-
01/1517.3+0.75+4.53%17.316.2-0.45---
-
-
-
-
-
-
01/1416.55+0.05+0.3%16.716-0.45---
-
-
-
-
-
-
01/1316.5-0.3-1.79%17.216-0.45---
-
-
-
-
-
-
01/1216.8-0.1-0.59%17.316.5-0.45---
-
-
-
-
-
-
01/0916.9-0.25-1.46%17.1516.35-0.45---
-
-
-
-
-
-
01/0817.15+0.15+0.88%17.1516.4-0.45---
-
-
-
-
-
-
01/0717+0.25+1.49%1716.5-0.45---
-
-
-
-
-
-
01/0616.75-0.25-1.47%17.0516.65-0.45---
-
-
-
-
-
-
01/0517-0.2-1.16%17.616.9-0.45---
-
-
-
-
-
-
01/0217.2-0.1-0.58%17.6517-0.45---
-
-
-
-
-
-
12/3117.3+0.1+0.58%17.316.8-0.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3017.2-0.1-0.58%17.316.9-0.45---
-
-
-
-
-
-
12/2917.3+0.05+0.29%17.316.8-0.45---
-
-
-
-
-
-
12/2617.25+0.25+1.47%17.2517.25-0.45---
-
-
-
-
-
-
12/2417-0.35-2.02%17.1516.9-0.45---
-
-
-
-
-
-
12/2317.3500%17.3516.95-0.45---
-
-
-
-
-
-
12/2217.35-0.05-0.29%17.3516.85-0.45---
-
-
-
-
-
-
12/1917.4+0.3+1.75%17.417-0.45---
-
-
-
-
-
-
12/1817.1-0.55-3.12%17.617.1-0.45---
-
-
-
-
-
-
12/1717.6500%17.6517-0.45---
-
-
-
-
-
-
12/1617.6500%17.6517-0.45---
-
-
-
-
-
-
12/1517.65+0.4+2.32%17.6517-0.45---
-
-
-
-
-
-
12/1217.2500%17.2516.85-0.45---
-
-
-
-
-
-
12/1117.25-0.1-0.58%17.2516.8-0.45---
-
-
-
-
-
-
12/1017.35-0.1-0.57%17.3517.35-0.45---
-
-
-
-
-
-
12/0917.45+0.05+0.29%17.5516.85-0.45---
-
-
-
-
-
-
12/0817.4+0.1+0.58%17.417.4-0.45---
-
-
-
-
-
-
12/0517.3+0.15+0.87%17.317-0.45---
-
-
-
-
-
-
12/0417.15-0.15-0.87%17.216.9-0.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0317.300%17.3517-0.45---
-
-
-
-
-
-
12/0217.3+0.2+1.17%17.316.95-0.45---
-
-
-
-
-
-
12/0117.1-0.1-0.58%17.2517-0.45---
-
-
-
-
-
-
11/2817.2+0.2+1.18%17.216.9-0.45---
-
-
-
-
-
-
11/271700%1716.4-0.45---
-
-
-
-
-
-
11/261700%1717-0.45---
-
-
-
-
-
-
11/2517+0.5+3.03%1716.4-0.45---
-
-
-
-
-
-
11/2416.5-0.3-1.79%17.216.4-0.45---
-
-
-
-
-
-
11/2116.8-0.15-0.88%16.9516.15-0.45---
-
-
-
-
-
-
11/2016.95-0.25-1.45%17.216.5-0.45---
-
-
-
-
-
-
11/1917.2+0.5+2.99%17.216.5-0.45---
-
-
-
-
-
-
11/1816.7+0.05+0.3%16.816.4-0.45---
-
-
-
-
-
-
11/1716.65-0.85-4.86%17.116.55-0.45---
-
-
-
-
-
-
11/1417.5+0.55+3.24%17.516.9-0.45---
-
-
-
-
-
-
11/1316.95-0.15-0.88%16.9516.8-0.45---
-
-
-
-
-
-
11/1217.1+0.05+0.29%17.116.8-0.45---
-
-
-
-
-
-
11/1117.05-0.15-0.87%17.116.8-0.45---
-
-
-
-
-
-
11/1017.2-0.55-3.1%17.7516.9-0.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0717.7500%17.7517.5-0.45---
-
-
-
-
-
-
11/0617.75-0.05-0.28%17.817.15-0.45---
-
-
-
-
-
-
11/0517.8-0.45-2.47%17.817.15-0.45---
-
-
-
-
-
-
11/0418.25+0.05+0.27%18.2518.1-0.45---
-
-
-
-
-
-
11/0318.2+0.05+0.28%18.3517.9-0.45---
-
-
-
-
-
-
10/3118.15-0.2-1.09%18.517.7-0.45---
-
-
-
-
-
-