≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4430 耀億 / 本益比河流圖(日)

4430 耀億

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.519.8+0.7+3.54%6.82%19.620.919.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59119.8萬176336股/筆20.260.6653.950.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99195萬170583張/筆19.69-0.15 (-0.75%)

連續漲跌: 連2跌→漲  ( +0.7元 / +3.54%)

財報評分: 最新36分 / 平均41分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 耀億受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 08/17 14:32)

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 08/05 15:39)

• 耀億董事會決議通過100%投資事業耀億(越南) 責任有限公司增資案 (公告訊息 08/05 15:38)

• 代重要子公司東莞雅康寧纖維製品有限公司公告其董事會決議辦理減資。 (公告訊息 08/05 15:37)

• 耀億董事會決議現金股利除息基準日 (公告訊息 08/05 15:33)

• 耀億提報董事會2026年第二季合併財務報表 (公告訊息 08/05 15:33)

• 耀億2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:25)

4430 耀億 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7538)		最低
PER
(43.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2920.5+0.7+3.54%20.919.550.385551.4553.95
3.8
5.32
6.84
8.36
9.88
11.4
10/2819.8-0.15-0.75%2019.550.3852.6351.4552.11
3.8
5.32
6.84
8.36
9.88
11.4
10/2719.95-1.25-5.9%20.619.550.3854.2151.4552.5
3.8
5.32
6.84
8.36
9.88
11.4
10/2221.200%21.2200.3855.7952.6355.79
3.8
5.32
6.84
8.36
9.88
11.4
10/2121.2+0.05+0.24%21.6520.80.3856.9754.7455.79
3.8
5.32
6.84
8.36
9.88
11.4
10/2021.15-0.25-1.17%21.620.50.3856.8453.9555.66
3.8
5.32
6.84
8.36
9.88
11.4
10/1921.4-0.6-2.73%2220.10.3857.8952.8956.32
3.8
5.32
6.84
8.36
9.88
11.4
10/162200%22.1521.70.3858.2957.1157.89
3.8
5.32
6.84
8.36
9.88
11.4
10/1522+0.15+0.69%22.721.60.3859.7456.8457.89
3.8
5.32
6.84
8.36
9.88
11.4
10/1421.85+0.15+0.69%22.321.550.3858.6856.7157.5
3.8
5.32
6.84
8.36
9.88
11.4
10/1321.7+0.2+0.93%23.621.20.3862.1155.7957.11
3.8
5.32
6.84
8.36
9.88
11.4
10/1221.5+1.95+9.97%21.520.30.3856.5853.4256.58
3.8
5.32
6.84
8.36
9.88
11.4
10/0819.55+1.75+9.83%19.5517.750.3851.4546.7151.45
3.8
5.32
6.84
8.36
9.88
11.4
10/0717.8-0.25-1.39%18.117.70.3847.6346.5846.84
3.8
5.32
6.84
8.36
9.88
11.4
10/0618.05+0.3+1.69%19.317.60.3850.7946.3247.5
3.8
5.32
6.84
8.36
9.88
11.4
10/0517.75+0.05+0.28%17.8517.750.3846.9746.7146.71
3.8
5.32
6.84
8.36
9.88
11.4
10/0217.7-0.1-0.56%18.117.550.3847.6346.1846.58
3.8
5.32
6.84
8.36
9.88
11.4
10/0117.8+0.05+0.28%17.8517.70.3846.9746.5846.84
3.8
5.32
6.84
8.36
9.88
11.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7538)		最低
PER
(43.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/3017.75-0.05-0.28%17.917.40.3847.1145.7946.71
3.8
5.32
6.84
8.36
9.88
11.4
09/2917.8+0.5+2.89%1817.650.3847.3746.4546.84
3.8
5.32
6.84
8.36
9.88
11.4
09/2417.3+0.1+0.58%17.4517.30.3845.9245.5345.53
3.8
5.32
6.84
8.36
9.88
11.4
09/2317.2-0.25-1.43%17.4517.150.3845.9245.1345.26
3.8
5.32
6.84
8.36
9.88
11.4
09/2217.45+0.1+0.58%17.4517.250.3845.9245.3945.92
3.8
5.32
6.84
8.36
9.88
11.4
09/2117.35+0.1+0.58%17.517.20.3846.0545.2645.66
3.8
5.32
6.84
8.36
9.88
11.4
09/1817.2500%17.517.20.3846.0545.2645.39
3.8
5.32
6.84
8.36
9.88
11.4
09/1717.2500%17.3517.150.3845.6645.1345.39
3.8
5.32
6.84
8.36
9.88
11.4
09/1617.2500%17.7517.150.3846.7145.1345.39
3.8
5.32
6.84
8.36
9.88
11.4
09/1517.25-0.25-1.43%17.5517.10.3846.184545.39
3.8
5.32
6.84
8.36
9.88
11.4
09/1417.500%17.617.30.3846.3245.5346.05
3.8
5.32
6.84
8.36
9.88
11.4
09/1117.500%17.517.10.3846.054546.05
3.8
5.32
6.84
8.36
9.88
11.4
09/1017.5+0.25+1.45%17.7517.050.3846.7144.8746.05
3.8
5.32
6.84
8.36
9.88
11.4
09/0917.25-0.15-0.86%17.8170.3846.8444.7445.39
3.8
5.32
6.84
8.36
9.88
11.4
09/0817.400%17.617.20.3846.3245.2645.79
3.8
5.32
6.84
8.36
9.88
11.4
09/0717.4-0.3-1.69%17.917.350.3847.1145.6645.79
3.8
5.32
6.84
8.36
9.88
11.4
09/0417.7+0.05+0.28%1817.30.3847.3745.5346.58
3.8
5.32
6.84
8.36
9.88
11.4
09/0317.65+0.05+0.28%17.7517.40.3846.7145.7946.45
3.8
5.32
6.84
8.36
9.88
11.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7538)		最低
PER
(43.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0217.6-0.2-1.12%17.817.350.3846.8445.6646.32
3.8
5.32
6.84
8.36
9.88
11.4
09/0117.8-0.05-0.28%18.0517.80.3847.546.8446.84
3.8
5.32
6.84
8.36
9.88
11.4
08/3117.85-0.1-0.56%17.8517.850.3846.9746.9746.97
3.8
5.32
6.84
8.36
9.88
11.4
08/2817.95-0.05-0.28%18.117.750.3847.6346.7147.24
3.8
5.32
6.84
8.36
9.88
11.4
08/2718+0.35+1.98%18.117.650.3847.6346.4547.37
3.8
5.32
6.84
8.36
9.88
11.4
08/2617.65-0.1-0.56%18.1517.650.3847.7646.4546.45
3.8
5.32
6.84
8.36
9.88
11.4
08/2517.75-0.15-0.84%18.417.650.3848.4246.4546.71
3.8
5.32
6.84
8.36
9.88
11.4
08/2417.9-0.3-1.65%18.217.70.3847.8946.5847.11
3.8
5.32
6.84
8.36
9.88
11.4
08/2118.2-0.3-1.62%18.4517.50.3848.5546.0547.89
3.8
5.32
6.84
8.36
9.88
11.4
08/2019+0.05+0.26%19.3518.650.3850.9249.0850
3.8
5.32
6.84
8.36
9.88
11.4
08/1918.95+1.4+7.98%19.317.350.3850.7945.6649.87
3.8
5.32
6.84
8.36
9.88
11.4
08/1817.55-0.5-2.77%18.217.550.3847.8946.1846.18
3.8
5.32
6.84
8.36
9.88
11.4
08/1718.05+0.15+0.84%18.217.850.3847.8946.9747.5
3.8
5.32
6.84
8.36
9.88
11.4
08/1417.900%17.917.70.3847.1146.5847.11
3.8
5.32
6.84
8.36
9.88
11.4
08/1317.9+0.05+0.28%18.1517.550.3847.7646.1847.11
3.8
5.32
6.84
8.36
9.88
11.4
08/1217.85+0.45+2.59%18.917.30.3849.7445.5346.97
3.8
5.32
6.84
8.36
9.88
11.4
08/1117.400%17.817.20.3846.8445.2645.79
3.8
5.32
6.84
8.36
9.88
11.4
08/1017.400%17.417.150.3845.7945.1345.79
3.8
5.32
6.84
8.36
9.88
11.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7538)		最低
PER
(43.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0717.4+0.05+0.29%17.717.20.3846.5845.2645.79
3.8
5.32
6.84
8.36
9.88
11.4
08/0617.35-0.35-1.98%17.917.10.3847.114545.66
3.8
5.32
6.84
8.36
9.88
11.4
08/0517.7-0.15-0.84%18.117.50.3847.6346.0546.58
3.8
5.32
6.84
8.36
9.88
11.4
08/0417.85+0.15+0.85%18.217.350.3847.8945.6646.97
3.8
5.32
6.84
8.36
9.88
11.4
08/0317.7+0.2+1.14%18.2517.40.3848.0345.7946.58
3.8
5.32
6.84
8.36
9.88
11.4
07/3117.5+0.55+3.24%17.916.90.3847.1144.4746.05
3.8
5.32
6.84
8.36
9.88
11.4
07/3016.95+0.3+1.8%17.0516.650.3844.8743.8244.61
3.8
5.32
6.84
8.36
9.88
11.4
07/2916.65-0.05-0.3%18.3516.650.3848.2943.8243.82
3.8
5.32
6.84
8.36
9.88
11.4
07/2816.7-0.25-1.47%16.8516.60.3844.3443.6843.95
3.8
5.32
6.84
8.36
9.88
11.4
07/2716.95-0.15-0.88%17.216.80.3845.2644.2144.61
3.8
5.32
6.84
8.36
9.88
11.4
07/2417.1+0.1+0.59%17.216.90.3845.2644.4745
3.8
5.32
6.84
8.36
9.88
11.4
07/2317+0.2+1.19%17.116.70.384543.9544.74
3.8
5.32
6.84
8.36
9.88
11.4
07/2216.8-0.15-0.88%17.0516.750.3844.8744.0844.21
3.8
5.32
6.84
8.36
9.88
11.4
07/2116.9500%17.2516.70.3845.3943.9544.61
3.8
5.32
6.84
8.36
9.88
11.4
07/2016.95+0.15+0.89%17.0516.80.3844.8744.2144.61
3.8
5.32
6.84
8.36
9.88
11.4
07/1716.8-0.2-1.18%1716.60.3844.7443.6844.21
3.8
5.32
6.84
8.36
9.88
11.4
07/1617+0.2+1.19%17.116.80.384544.2144.74
3.8
5.32
6.84
8.36
9.88
11.4
07/1516.8+0.15+0.9%16.916.550.3844.4743.5544.21
3.8
5.32
6.84
8.36
9.88
11.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7538)		最低
PER
(43.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1416.65-0.35-2.06%17.216.50.3845.2643.4243.82
3.8
5.32
6.84
8.36
9.88
11.4
07/131700%17.1516.90.3845.1344.4744.74
3.8
5.32
6.84
8.36
9.88
11.4
07/0917-0.2-1.16%17.416.90.3845.7944.4744.74
3.8
5.32
6.84
8.36
9.88
11.4
07/0817.200%17.3517.050.3845.6644.8745.26
3.8
5.32
6.84
8.36
9.88
11.4
07/0717.2-0.1-0.58%17.517.10.3846.054545.26
3.8
5.32
6.84
8.36
9.88
11.4
07/0617.3-0.1-0.57%17.3517.250.3845.6645.3945.53
3.8
5.32
6.84
8.36
9.88
11.4
07/0317.4+0.2+1.16%17.517.050.3846.0544.8745.79
3.8
5.32
6.84
8.36
9.88
11.4
07/0217.2-0.2-1.15%17.417.150.3845.7945.1345.26
3.8
5.32
6.84
8.36
9.88
11.4
07/0117.4-0.1-0.57%17.617.20.3846.3245.2645.79
3.8
5.32
6.84
8.36
9.88
11.4
06/3017.5-0.1-0.57%17.617.10.3846.324546.05
3.8
5.32
6.84
8.36
9.88
11.4
06/2917.6+0.35+2.03%17.617.60.3847.6347.6347.63
3.7
5.17
6.65
8.13
9.61
11.09
06/2617.25-0.15-0.86%17.5516.90.3848.8847.0748.05
3.59
5.03
6.46
7.9
9.33
10.77
06/2517.4+0.05+0.29%17.6517.10.3850.6449.0649.92
3.49
4.88
6.27
7.67
9.06
10.46
06/2417.3500%17.717.20.3852.3650.8851.33
3.38
4.73
6.08
7.44
8.79
10.14
06/2317.35-0.3-1.7%17.717.30.3854.0452.8252.97
3.28
4.59
5.9
7.21
8.52
9.83
06/2217.65+0.05+0.28%17.6517.450.3855.6755.0455.67
3.17
4.44
5.71
6.98
8.24
9.51
06/1817.600%17.717.350.3857.7456.657.41
3.07
4.29
5.52
6.74
7.97
9.2
06/1717.600%17.6170.3859.4557.4259.45
2.96
4.14
5.33
6.51
7.7
8.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7538)		最低
PER
(43.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1617.6-0.3-1.68%17.717.550.3861.9861.4661.63
2.86
4
5.14
6.28
7.42
8.57
06/1517.9+0.3+1.7%1817.250.3865.4462.7165.07
2.75
3.85
4.95
6.05
7.15
8.25
06/1217.6+0.35+2.03%17.617.20.3866.5265.0166.52
2.65
3.7
4.76
5.82
6.88
7.94
06/1117.25-0.3-1.71%17.617.10.3869.2667.367.89
2.54
3.56
4.57
5.59
6.61
7.62
06/1017.55+0.05+0.29%17.617.30.3872.2571.0272.04
2.44
3.41
4.38
5.36
6.33
7.31
06/0917.5+0.05+0.29%17.617.30.3875.574.2175.07
2.33
3.26
4.2
5.13
6.06
6.99
06/0817.45-0.25-1.41%17.4517.10.3878.3876.8178.38
2.23
3.12
4.01
4.9
5.79
6.68
06/0517.7-0.3-1.67%1817.60.3884.8582.9783.44
2.12
2.97
3.82
4.67
5.52
6.36
06/0418+0.75+4.35%1817.350.3889.2786.0489.27
2.02
2.82
3.63
4.44
5.24
6.05
06/0317.25+0.1+0.58%17.5516.850.3891.8188.1590.24
1.91
2.68
3.44
4.21
4.97
5.73
06/0217.15+0.25+1.48%17.1516.80.3894.9392.9994.93
1.81
2.53
3.25
3.97
4.7
5.42
06/0116.9-0.25-1.46%17.116.850.38100.599.0299.32
1.7
2.38
3.06
3.74
4.42
5.1
05/2917.15-0.1-0.58%17.216.850.38107.7105.5107.4
1.6
2.24
2.87
3.51
4.15
4.79
05/2817.25+0.15+0.88%17.3516.80.38116.3112.6115.6
1.49
2.09
2.69
3.28
3.88
4.48
05/2717.1+0.3+1.79%17.216.550.38124119.3123.3
1.39
1.94
2.5
3.05
3.61
4.16
05/2616.800%16.816.550.38131129.1131
1.28
1.79
2.31
2.82
3.33
3.85
05/2516.8-0.1-0.59%17.116.70.38145.3141.9142.7
1.18
1.65
2.12
2.59
3.06
3.53
05/2216.900%16.9516.650.38158.1155.3157.6
1.07
1.5
1.93
2.36
2.79
3.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7538)		最低
PER
(43.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2116.9+0.05+0.3%16.916.650.38174.7172.1174.7
0.97
1.35
1.74
2.13
2.51
2.9
05/2016.85-0.05-0.3%16.9516.60.38196.6192.5195.4
0.86
1.21
1.55
1.9
2.24
2.59
05/1916.9+0.25+1.5%17.0516.650.38225.1219.8223.1
0.76
1.06
1.36
1.67
1.97
2.27
05/1816.65-0.35-2.06%17.116.550.38262.1253.7255.2
0.65
0.91
1.17
1.44
1.7
1.96
05/1517+0.25+1.49%17.1516.550.38313.2302.3310.5
0.55
0.77
0.99
1.2
1.42
1.64
05/1416.75-0.3-1.76%17.116.750.38386.3378.4378.4
0.44
0.62
0.8
0.97
1.15
1.33
05/1317.05+0.05+0.29%17.2516.50.38510.8488.6504.9
0.34
0.47
0.61
0.74
0.88
1.01
05/1217+0.15+0.89%17.3516.90.38745.3726730.3
0.23
0.33
0.42
0.51
0.61
0.7
05/1116.85-0.2-1.17%17.0516.50.38133312901318
0.13
0.18
0.23
0.28
0.33
0.38
05/0817.0500%17.316.950.38753873857429
0.02
0.03
0.04
0.05
0.06
0.07
05/0717.0500%17.317.050.38---
-
-
-
-
-
-
05/0617.0500%17.4170.38---
-
-
-
-
-
-
05/0517.05-0.45-2.57%17.45170.38---
-
-
-
-
-
-
05/0417.5-0.8-4.37%1817.50.38---
-
-
-
-
-
-
04/3018.3+1+5.78%18.317.10.38---
-
-
-
-
-
-
04/2917.3-0.1-0.57%17.317.10.38---
-
-
-
-
-
-
04/2817.400%17.717.10.38---
-
-
-
-
-
-
04/2717.4-0.35-1.97%17.917.30.38---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7538)		最低
PER
(43.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2417.75-0.05-0.28%17.7517.350.38---
-
-
-
-
-
-
04/2317.8+0.2+1.14%17.817.10.38---
-
-
-
-
-
-
04/2217.6-0.05-0.28%17.617.30.38---
-
-
-
-
-
-
04/2117.65+0.2+1.15%17.6517.10.38---
-
-
-
-
-
-
04/2017.4500%17.4517.150.38---
-
-
-
-
-
-
04/1717.45+0.15+0.87%17.517.40.38---
-
-
-
-
-
-
04/1617.3-0.15-0.86%17.517.250.38---
-
-
-
-
-
-
04/1517.45-0.3-1.69%1817.350.38---
-
-
-
-
-
-
04/1417.75-0.05-0.28%17.817.40.38---
-
-
-
-
-
-
04/1317.8-0.05-0.28%17.817.60.38---
-
-
-
-
-
-
04/1017.8500%17.917.550.38---
-
-
-
-
-
-
04/0917.85-0.05-0.28%1817.60.38---
-
-
-
-
-
-
04/0817.9-0.1-0.56%1817.10.38---
-
-
-
-
-
-
04/0718+0.1+0.56%1817.70.38---
-
-
-
-
-
-
04/0217.9-0.1-0.56%17.917.70.38---
-
-
-
-
-
-
04/0118+0.05+0.28%1817.650.38---
-
-
-
-
-
-
03/3117.95-0.15-0.83%17.9517.65-0.26---
-
-
-
-
-
-
03/3018.1+0.1+0.56%18.117.4-0.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7538)		最低
PER
(43.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2718-0.05-0.28%18.818-0.26---
-
-
-
-
-
-
03/2618.05-0.25-1.37%18.0518.05-0.26---
-
-
-
-
-
-
03/2518.3+0.3+1.67%18.317.8-0.26---
-
-
-
-
-
-
03/2418-0.1-0.55%18.517.85-0.26---
-
-
-
-
-
-
03/2318.1-0.3-1.63%18.118-0.26---
-
-
-
-
-
-
03/2018.4+0.3+1.66%18.4518-0.26---
-
-
-
-
-
-
03/1918.100%18.317.85-0.26---
-
-
-
-
-
-
03/1818.1-0.05-0.28%18.118-0.26---
-
-
-
-
-
-
03/1718.15+0.05+0.28%18.1518-0.26---
-
-
-
-
-
-
03/1618.1-0.2-1.09%18.118-0.26---
-
-
-
-
-
-
03/1318.3-0.05-0.27%18.317.95-0.26---
-
-
-
-
-
-
03/1218.35-0.35-1.87%18.718.35-0.26---
-
-
-
-
-
-
03/1118.7-0.1-0.53%18.818.7-0.26---
-
-
-
-
-
-
03/1018.800%18.818.65-0.26---
-
-
-
-
-
-
03/0918.8-0.05-0.27%18.818.55-0.26---
-
-
-
-
-
-
03/0618.85+0.25+1.34%18.8518.55-0.26---
-
-
-
-
-
-
03/0518.6-0.2-1.06%19.418.6-0.26---
-
-
-
-
-
-
03/0418.800%18.818.2-0.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7538)		最低
PER
(43.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0318.800%18.818.4-0.26---
-
-
-
-
-
-
03/0218.800%18.818.8-0.26---
-
-
-
-
-
-
02/2618.8+0.15+0.8%18.818.4-0.26---
-
-
-
-
-
-
02/2518.65-0.1-0.53%18.718.65-0.26---
-
-
-
-
-
-
02/2418.75+0.05+0.27%18.818.7-0.26---
-
-
-
-
-
-
02/2318.7-0.1-0.53%18.818.65-0.26---
-
-
-
-
-
-
02/1118.8+0.45+2.45%18.818.15-0.26---
-
-
-
-
-
-
02/1018.35+0.25+1.38%18.7518.15-0.26---
-
-
-
-
-
-
02/0918.1-0.35-1.9%18.318-0.26---
-
-
-
-
-
-
02/0618.45+0.05+0.27%18.518-0.26---
-
-
-
-
-
-
02/0518.4+0.05+0.27%18.6518.05-0.26---
-
-
-
-
-
-
02/0418.3500%18.3518.2-0.26---
-
-
-
-
-
-
02/0318.35+0.1+0.55%18.3518-0.26---
-
-
-
-
-
-
02/0218.25+0.25+1.39%18.2517.8-0.26---
-
-
-
-
-
-
01/3018-0.05-0.28%1817.7-0.26---
-
-
-
-
-
-
01/2918.05-0.35-1.9%18.1517.8-0.26---
-
-
-
-
-
-
01/2818.400%18.417.7-0.26---
-
-
-
-
-
-
01/2718.400%18.4518.3-0.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7538)		最低
PER
(43.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2618.400%18.418.2-0.26---
-
-
-
-
-
-
01/2318.400%18.418.05-0.26---
-
-
-
-
-
-
01/2218.4+0.2+1.1%18.4517.75-0.26---
-
-
-
-
-
-
01/2118.2+0.15+0.83%18.5517.9-0.26---
-
-
-
-
-
-
01/2018.05+0.25+1.4%18.417.8-0.26---
-
-
-
-
-
-
01/1917.800%17.917.6-0.26---
-
-
-
-
-
-
01/1617.8+0.2+1.14%17.9517.5-0.26---
-
-
-
-
-
-
01/1517.6-0.05-0.28%17.6517.6-0.26---
-
-
-
-
-
-
01/1417.65-0.05-0.28%17.6517.5-0.26---
-
-
-
-
-
-
01/1317.7+0.35+2.02%17.9517.45-0.26---
-
-
-
-
-
-
01/1217.35-0.1-0.57%17.417.3-0.26---
-
-
-
-
-
-
01/0917.45+0.1+0.58%17.717.3-0.26---
-
-
-
-
-
-
01/0817.3500%17.417.35-0.26---
-
-
-
-
-
-
01/0717.3500%17.3517.35-0.26---
-
-
-
-
-
-
01/0617.3500%17.6517.3-0.26---
-
-
-
-
-
-
01/0517.35-0.15-0.86%17.4517.35-0.26---
-
-
-
-
-
-
01/0217.5-0.1-0.57%17.517.5-0.26---
-
-
-
-
-
-
12/3117.6-0.1-0.56%17.617.6-0.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7538)		最低
PER
(43.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3017.7-0.15-0.84%17.8517.65-0.19---
-
-
-
-
-
-
12/2917.85+0.3+1.71%17.9517.4-0.19---
-
-
-
-
-
-
12/2617.55-0.2-1.13%17.6517.5-0.19---
-
-
-
-
-
-
12/2417.75+0.25+1.43%17.7517.45-0.19---
-
-
-
-
-
-
12/2317.500%17.517.45-0.19---
-
-
-
-
-
-
12/2217.500%17.517.45-0.19---
-
-
-
-
-
-
12/1917.5-0.05-0.28%17.5517.5-0.19---
-
-
-
-
-
-
12/1817.55+0.05+0.29%17.5517.55-0.19---
-
-
-
-
-
-
12/1717.5-0.05-0.28%17.717.5-0.19---
-
-
-
-
-
-
12/1617.55-0.35-1.96%17.817.55-0.19---
-
-
-
-
-
-
12/1517.9-0.05-0.28%18.217.9-0.19---
-
-
-
-
-
-
12/1217.95-0.1-0.55%18.217.65-0.19---
-
-
-
-
-
-
12/1118.05+0.1+0.56%18.4517.9-0.19---
-
-
-
-
-
-
12/1017.95+0.15+0.84%17.9517.9-0.19---
-
-
-
-
-
-
12/0917.8+0.1+0.56%17.817.55-0.19---
-
-
-
-
-
-
12/0817.7-0.2-1.12%17.917.65-0.19---
-
-
-
-
-
-
12/0517.9-0.05-0.28%17.917.7-0.19---
-
-
-
-
-
-
12/0417.95+0.3+1.7%17.9517.9-0.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7538)		最低
PER
(43.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0317.65-0.3-1.67%17.917.65-0.19---
-
-
-
-
-
-
12/0217.95+0.3+1.7%18.1517.95-0.19---
-
-
-
-
-
-
12/0117.6500%17.9517.6-0.19---
-
-
-
-
-
-
11/2817.65-0.05-0.28%17.717.65-0.19---
-
-
-
-
-
-
11/2717.7+0.15+0.85%17.8517.65-0.19---
-
-
-
-
-
-
11/2617.55-0.15-0.85%18.0517.55-0.19---
-
-
-
-
-
-
11/2517.700%17.717.5-0.19---
-
-
-
-
-
-
11/2417.7-0.05-0.28%17.717.4-0.19---
-
-
-
-
-
-
11/2117.75-0.05-0.28%17.7517.6-0.19---
-
-
-
-
-
-
11/2017.8-0.05-0.28%17.917.8-0.19---
-
-
-
-
-
-
11/1917.85-0.25-1.38%1817.7-0.19---
-
-
-
-
-
-
11/1818.100%18.718-0.19---
-
-
-
-
-
-
11/1718.100%18.118.1-0.19---
-
-
-
-
-
-
11/1418.1-0.25-1.36%18.218.05-0.19---
-
-
-
-
-
-
11/1318.35+0.2+1.1%18.3518.35-0.19---
-
-
-
-
-
-
11/1218.15+0.15+0.83%18.2518.15-0.19---
-
-
-
-
-
-
11/1118-0.05-0.28%18.718-0.19---
-
-
-
-
-
-
11/1018.05+0.05+0.28%18.0518.05-0.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7538)		最低
PER
(43.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0718-0.3-1.64%18.2518-0.19---
-
-
-
-
-
-
11/0618.3+0.2+1.1%18.318.05-0.19---
-
-
-
-
-
-
11/0518.1+0.2+1.12%18.117.75-0.19---
-
-
-
-
-
-
11/0417.9-0.2-1.1%1817.9-0.19---
-
-
-
-
-
-
11/0318.1-0.05-0.28%18.118-0.19---
-
-
-
-
-
-
10/3118.15-0.1-0.55%18.218.15-0.19---
-
-
-
-
-
-