≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / 本益比河流圖(日)

4188 安克

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1515.6+1.55+9.94%5.13%16.4517.1516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8671,482萬4012.16張/筆17.12.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
444685.8萬2771.6張/筆15.44+0.2 (+1.3%)

連續漲跌: 連5漲  ( +4.05元 / +30.92%)

財報評分: 最新45分 / 平均50分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 安克受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:31)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

4188 安克 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2217.15+1.55+9.94%17.1516.35-0.83---
-
-
-
-
-
-
10/2115.6+0.2+1.3%15.9515.2-0.83---
-
-
-
-
-
-
10/2015.4+0.35+2.33%15.514.2-0.83---
-
-
-
-
-
-
10/1915.05+0.65+4.51%15.613.8-0.83---
-
-
-
-
-
-
10/1614.4+1.3+9.92%14.413.25-0.83---
-
-
-
-
-
-
10/1513.1-0.1-0.76%13.112.8-0.83---
-
-
-
-
-
-
10/1413.2+0.25+1.93%13.312.9-0.83---
-
-
-
-
-
-
10/1312.95-0.4-3%13.512.8-0.83---
-
-
-
-
-
-
10/1213.35-0.6-4.3%13.6513-0.83---
-
-
-
-
-
-
10/0813.9500%1413.75-0.83---
-
-
-
-
-
-
10/0713.95+0.05+0.36%13.9513.6-0.83---
-
-
-
-
-
-
10/0613.9+0.05+0.36%14.313.8-0.83---
-
-
-
-
-
-
10/0513.85-0.25-1.77%14.213.75-0.83---
-
-
-
-
-
-
10/0214.1-0.2-1.4%14.4514.1-0.83---
-
-
-
-
-
-
10/0114.3+0.05+0.35%15.4514.2-0.83---
-
-
-
-
-
-
09/3014.25+0.35+2.52%14.2513.7-0.83---
-
-
-
-
-
-
09/2913.9-0.3-2.11%14.2513.6-0.83---
-
-
-
-
-
-
09/2414.2-0.65-4.38%14.814.15-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2314.85+1.35+10%14.8513.15-0.83---
-
-
-
-
-
-
09/2213.5-0.2-1.46%13.913.4-0.83---
-
-
-
-
-
-
09/2113.7-0.3-2.14%14.413.7-0.83---
-
-
-
-
-
-
09/1814+0.2+1.45%14.513.5-0.83---
-
-
-
-
-
-
09/1713.8-0.35-2.47%14.1513.75-0.83---
-
-
-
-
-
-
09/1614.15-0.05-0.35%14.6513.95-0.83---
-
-
-
-
-
-
09/1514.2-0.4-2.74%14.614-0.83---
-
-
-
-
-
-
09/1414.6-0.15-1.02%15.1514.3-0.83---
-
-
-
-
-
-
09/1114.75-0.7-4.53%15.914.75-0.83---
-
-
-
-
-
-
09/1015.45+1.4+9.96%15.4513.45-0.83---
-
-
-
-
-
-
09/0914.05+1.25+9.77%14.0512.8-0.83---
-
-
-
-
-
-
09/0812.8-0.9-6.57%13.612.8-0.83---
-
-
-
-
-
-
09/0713.7-0.75-5.19%14.513.05-0.83---
-
-
-
-
-
-
09/0414.45+0.4+2.85%14.714-0.83---
-
-
-
-
-
-
09/0314.05-0.45-3.1%14.614.05-0.83---
-
-
-
-
-
-
09/0214.5-0.05-0.34%14.814-0.83---
-
-
-
-
-
-
09/0114.55-0.3-2.02%14.914.5-0.83---
-
-
-
-
-
-
08/3114.85-1.3-8.05%15.214.55-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2816.15+0.1+0.62%17.6514.5-0.83---
-
-
-
-
-
-
08/2716.05+1.45+9.93%16.0516.05-0.83---
-
-
-
-
-
-
08/2614.6+1.3+9.77%14.614.6-0.83---
-
-
-
-
-
-
08/2513.3+1.2+9.92%13.312.35-0.83---
-
-
-
-
-
-
08/2412.1+1.1+10%12.111.75-0.83---
-
-
-
-
-
-
08/2111+1+10%1110.6-0.83---
-
-
-
-
-
-
08/2010-0.1-0.99%10.059.93-0.83---
-
-
-
-
-
-
08/1910.1-0.1-0.98%10.159.89-0.83---
-
-
-
-
-
-
08/1810.2-0.05-0.49%10.3510.05-0.83---
-
-
-
-
-
-
08/1710.25+0.2+1.99%10.5510.25-0.83---
-
-
-
-
-
-
08/1410.05+0.11+1.11%10.19.97-0.83---
-
-
-
-
-
-
08/139.94-0.01-0.1%9.979.85-0.83---
-
-
-
-
-
-
08/129.95-0.04-0.4%10.159.31-0.83---
-
-
-
-
-
-
08/119.99+0.28+2.88%10.059.98-0.83---
-
-
-
-
-
-
08/109.71-0.39-3.86%10.29.71-0.83---
-
-
-
-
-
-
08/0710.100%10.2510.1-0.83---
-
-
-
-
-
-
08/0610.1+0.1+1%10.310.1-0.83---
-
-
-
-
-
-
08/0510+0.11+1.11%10.059.99-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/049.89+0.09+0.92%9.989.84-0.83---
-
-
-
-
-
-
08/039.8+0.35+3.7%9.989.45-0.83---
-
-
-
-
-
-
07/319.45-0.03-0.32%9.699.3-0.83---
-
-
-
-
-
-
07/309.48-0.17-1.76%9.629.1-0.83---
-
-
-
-
-
-
07/299.65-0.23-2.33%9.689.06-0.83---
-
-
-
-
-
-
07/289.88-0.11-1.1%10.19.7-0.83---
-
-
-
-
-
-
07/279.99-0.11-1.09%10.259.95-0.83---
-
-
-
-
-
-
07/2410.1+0.12+1.2%10.210-0.83---
-
-
-
-
-
-
07/239.98-0.02-0.2%109.91-0.83---
-
-
-
-
-
-
07/2210+0.06+0.6%109.95-0.83---
-
-
-
-
-
-
07/219.94+0.09+0.91%109.94-0.83---
-
-
-
-
-
-
07/209.85-0.05-0.51%10.159.85-0.83---
-
-
-
-
-
-
07/179.9-0.45-4.35%10.29.88-0.83---
-
-
-
-
-
-
07/1610.35+0.15+1.47%10.4510.2-0.83---
-
-
-
-
-
-
07/1510.2+0.1+0.99%10.410.15-0.83---
-
-
-
-
-
-
07/1410.1-0.2-1.94%10.2510.05-0.83---
-
-
-
-
-
-
07/1310.3-0.4-3.74%10.5510.25-0.83---
-
-
-
-
-
-
07/0910.7+0.05+0.47%10.810.6-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0810.65-0.25-2.29%10.810.55-0.83---
-
-
-
-
-
-
07/0710.9-0.2-1.8%11.1510.75-0.83---
-
-
-
-
-
-
07/0611.100%11.510.95-0.83---
-
-
-
-
-
-
07/0311.1+0.4+3.74%11.510.95-0.83---
-
-
-
-
-
-
07/0210.700%10.710.5-0.83---
-
-
-
-
-
-
07/0110.7-0.15-1.38%10.9510.6-0.83---
-
-
-
-
-
-
06/3010.85+0.4+3.83%1110.7-0.83---
-
-
-
-
-
-
06/2910.45+0.15+1.46%10.510.35-0.83---
-
-
-
-
-
-
06/2610.3-0.2-1.9%10.510.3-0.83---
-
-
-
-
-
-
06/2510.5-0.05-0.47%10.5510.45-0.83---
-
-
-
-
-
-
06/2410.5500%10.6510.45-0.83---
-
-
-
-
-
-
06/2310.55+0.05+0.48%10.6510.5-0.83---
-
-
-
-
-
-
06/2210.5-0.05-0.47%10.710.45-0.83---
-
-
-
-
-
-
06/1810.55+0.1+0.96%10.5510.4-0.83---
-
-
-
-
-
-
06/1710.45+0.05+0.48%10.4510.25-0.83---
-
-
-
-
-
-
06/1610.4-0.1-0.95%10.510.2-0.83---
-
-
-
-
-
-
06/1510.5-0.05-0.47%10.610.35-0.83---
-
-
-
-
-
-
06/1210.55-0.05-0.47%10.710.35-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1110.6+0.1+0.95%10.8510.35-0.83---
-
-
-
-
-
-
06/1010.5-0.25-2.33%10.5510.5-0.83---
-
-
-
-
-
-
06/0910.75+0.25+2.38%10.810.35-0.83---
-
-
-
-
-
-
06/0810.5-0.4-3.67%10.510.2-0.83---
-
-
-
-
-
-
06/0510.9+0.2+1.87%11.110.25-0.83---
-
-
-
-
-
-
06/0410.7-0.1-0.93%10.910.55-0.83---
-
-
-
-
-
-
06/0310.8-0.15-1.37%10.9510.75-0.83---
-
-
-
-
-
-
06/0210.95-0.1-0.9%11.0510.8-0.83---
-
-
-
-
-
-
06/0111.05-0.1-0.9%11.410.95-0.83---
-
-
-
-
-
-
05/2911.15-0.1-0.89%11.1511-0.83---
-
-
-
-
-
-
05/2811.2500%11.411.1-0.83---
-
-
-
-
-
-
05/2711.25+0.05+0.45%11.311.1-0.83---
-
-
-
-
-
-
05/2611.2-0.2-1.75%11.411.2-0.83---
-
-
-
-
-
-
05/2511.4+0.1+0.88%11.9511.3-0.83---
-
-
-
-
-
-
05/2211.3+0.1+0.89%11.4511.2-0.83---
-
-
-
-
-
-
05/2111.2+0.05+0.45%11.211-0.83---
-
-
-
-
-
-
05/2011.15-0.1-0.89%11.411.15-0.83---
-
-
-
-
-
-
05/1911.25-0.25-2.17%11.5511.25-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1811.5-0.05-0.43%11.511.3-0.83---
-
-
-
-
-
-
05/1511.55+0.05+0.43%11.5511.45-0.83---
-
-
-
-
-
-
05/1411.500%11.811.35-0.83---
-
-
-
-
-
-
05/1311.5+0.15+1.32%11.511.3-0.83---
-
-
-
-
-
-
05/1211.35-0.35-2.99%11.711.35-0.83---
-
-
-
-
-
-
05/1111.7-0.15-1.27%11.7511.55-0.83---
-
-
-
-
-
-
05/0811.85+0.05+0.42%11.911.7-0.83---
-
-
-
-
-
-
05/0711.8-0.15-1.26%11.911.65-0.83---
-
-
-
-
-
-
05/0611.95-0.05-0.42%12.211.8-0.83---
-
-
-
-
-
-
05/0512+0.2+1.69%12.112-0.83---
-
-
-
-
-
-
05/0411.800%11.911.5-0.83---
-
-
-
-
-
-
04/3011.8-0.2-1.67%12.0511.75-0.83---
-
-
-
-
-
-
04/291200%12.112-0.83---
-
-
-
-
-
-
04/2812-0.05-0.41%12.0511.8-0.83---
-
-
-
-
-
-
04/2712.05-0.25-2.03%12.0512-0.83---
-
-
-
-
-
-
04/2412.3-0.05-0.4%12.3512.1-0.83---
-
-
-
-
-
-
04/2312.35-0.05-0.4%12.6512.25-0.83---
-
-
-
-
-
-
04/2212.4+0.4+3.33%12.4512-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2112-0.05-0.41%12.3512-0.83---
-
-
-
-
-
-
04/2012.0500%12.1512-0.83---
-
-
-
-
-
-
04/1712.05-0.1-0.82%12.112-0.83---
-
-
-
-
-
-
04/1612.15+0.1+0.83%12.212.05-0.83---
-
-
-
-
-
-
04/1512.05-0.2-1.63%12.0512-0.83---
-
-
-
-
-
-
04/1412.25+0.15+1.24%12.4512-0.83---
-
-
-
-
-
-
04/1312.1+0.1+0.83%12.112-0.83---
-
-
-
-
-
-
04/1012-0.05-0.41%12.111.8-0.83---
-
-
-
-
-
-
04/0912.05-0.15-1.23%12.2512-0.83---
-
-
-
-
-
-
04/0812.2-0.2-1.61%12.312.05-0.83---
-
-
-
-
-
-
04/0712.400%12.412.15-0.83---
-
-
-
-
-
-
04/0212.4-0.05-0.4%12.512.1-0.83---
-
-
-
-
-
-
04/0112.45+0.15+1.22%12.512.35-0.83---
-
-
-
-
-
-
03/3112.3-0.15-1.2%12.3512.15-0.83---
-
-
-
-
-
-
03/3012.45-0.05-0.4%12.4512-0.83---
-
-
-
-
-
-
03/2712.5-0.1-0.79%12.5512.25-0.83---
-
-
-
-
-
-
03/2612.6-0.15-1.18%12.712.6-0.83---
-
-
-
-
-
-
03/2512.7500%12.912.75-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2412.7500%12.7512.6-0.83---
-
-
-
-
-
-
03/2312.75-0.25-1.92%12.912.65-0.83---
-
-
-
-
-
-
03/2013+0.05+0.39%1312.95-0.83---
-
-
-
-
-
-
03/1912.95-0.1-0.77%12.9512.65-0.83---
-
-
-
-
-
-
03/1813.05+0.15+1.16%13.0512.85-0.83---
-
-
-
-
-
-
03/1712.9-0.1-0.77%13.0512.8-0.83---
-
-
-
-
-
-
03/161300%1312.95-0.83---
-
-
-
-
-
-
03/1313-0.1-0.76%1312.7-0.83---
-
-
-
-
-
-
03/1213.1+0.1+0.77%13.312.9-0.83---
-
-
-
-
-
-
03/111300%1312.9-0.83---
-
-
-
-
-
-
03/1013+0.05+0.39%13.112.85-0.83---
-
-
-
-
-
-
03/0912.95-0.25-1.89%1312.55-0.83---
-
-
-
-
-
-
03/0613.200%13.213.1-0.83---
-
-
-
-
-
-
03/0513.200%13.513.15-0.83---
-
-
-
-
-
-
03/0413.2-0.55-4%13.7513.1-0.83---
-
-
-
-
-
-
03/0313.75+0.15+1.1%13.8513.4-0.83---
-
-
-
-
-
-
03/0213.6-0.25-1.81%13.8513.55-0.83---
-
-
-
-
-
-
02/2613.85-0.15-1.07%13.9513.65-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2514-0.1-0.71%14.3513.85-0.83---
-
-
-
-
-
-
02/2414.1-0.05-0.35%14.1514.05-0.83---
-
-
-
-
-
-
02/2314.15-0.05-0.35%14.814.15-0.83---
-
-
-
-
-
-
02/1114.2+0.45+3.27%14.213.7-0.83---
-
-
-
-
-
-
02/1013.75-0.1-0.72%13.8513.75-0.83---
-
-
-
-
-
-
02/0913.85-0.05-0.36%13.913.85-0.83---
-
-
-
-
-
-
02/0613.9-0.1-0.71%14.1513.5-0.83---
-
-
-
-
-
-
02/0514-0.15-1.06%14.114-0.83---
-
-
-
-
-
-
02/0414.15+0.25+1.8%14.1513.9-0.83---
-
-
-
-
-
-
02/0313.900%14.0513.8-0.83---
-
-
-
-
-
-
02/0213.9-0.4-2.8%14.213.85-0.83---
-
-
-
-
-
-
01/3014.300%14.314-0.83---
-
-
-
-
-
-
01/2914.3+0.05+0.35%14.514.3-0.83---
-
-
-
-
-
-
01/2814.25-0.35-2.4%14.5514.2-0.83---
-
-
-
-
-
-
01/2714.6+0.25+1.74%14.6514.3-0.83---
-
-
-
-
-
-
01/2614.35-0.25-1.71%14.514.25-0.83---
-
-
-
-
-
-
01/2314.600%14.614.3-0.83---
-
-
-
-
-
-
01/2214.600%14.614.45-0.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2114.6-0.3-2.01%14.8514.45-0.83---
-
-
-
-
-
-
01/2014.9-0.2-1.32%15.2514.75-0.83---
-
-
-
-
-
-
01/1915.1+0.4+2.72%15.1514.8-0.83---
-
-
-
-
-
-
01/1614.7+0.35+2.44%14.714.25-0.83---
-
-
-
-
-
-
01/1514.35+0.05+0.35%14.614.25-0.83---
-
-
-
-
-
-
01/1414.3+0.1+0.7%14.314.1-0.83---
-
-
-
-
-
-
01/1314.2-0.1-0.7%14.314.05-0.83---
-
-
-
-
-
-
01/1214.300%14.514.2-0.83---
-
-
-
-
-
-
01/0914.3-0.4-2.72%14.714.25-0.83---
-
-
-
-
-
-
01/0814.7+0.1+0.68%14.714.25-0.83---
-
-
-
-
-
-
01/0714.6+0.3+2.1%14.814.3-0.83---
-
-
-
-
-
-
01/0614.3+0.05+0.35%14.314.2-0.83---
-
-
-
-
-
-
01/0514.25-0.55-3.72%15.0514.15-0.83---
-
-
-
-
-
-
01/0214.8+0.1+0.68%14.8514.5-0.83---
-
-
-
-
-
-
12/3114.7-0.25-1.67%14.814.65-0.88---
-
-
-
-
-
-
12/3014.95+0.25+1.7%14.9514.5-0.88---
-
-
-
-
-
-
12/2914.7-0.25-1.67%15.0514.65-0.88---
-
-
-
-
-
-
12/2614.95+0.3+2.05%14.9514.55-0.88---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2414.65-0.05-0.34%14.714.65-0.88---
-
-
-
-
-
-
12/2314.7-0.3-2%14.7514.7-0.88---
-
-
-
-
-
-
12/221500%15.0514.7-0.88---
-
-
-
-
-
-
12/1915+0.25+1.69%1514.7-0.88---
-
-
-
-
-
-
12/1814.75-0.3-1.99%14.7514.7-0.88---
-
-
-
-
-
-
12/1715.05+0.05+0.33%15.1514.75-0.88---
-
-
-
-
-
-
12/1615+0.05+0.33%1514.8-0.88---
-
-
-
-
-
-
12/1514.95-0.1-0.66%15.1514.95-0.88---
-
-
-
-
-
-
12/1215.05-0.2-1.31%15.315-0.88---
-
-
-
-
-
-
12/1115.25-0.05-0.33%15.2515-0.88---
-
-
-
-
-
-
12/1015.3+0.1+0.66%15.315-0.88---
-
-
-
-
-
-
12/0915.2-0.1-0.65%15.315.2-0.88---
-
-
-
-
-
-
12/0815.3-0.05-0.33%15.315.15-0.88---
-
-
-
-
-
-
12/0515.35-0.05-0.32%15.415.2-0.88---
-
-
-
-
-
-
12/0415.4-0.15-0.96%15.415.2-0.88---
-
-
-
-
-
-
12/0315.55+0.15+0.97%15.9515.4-0.88---
-
-
-
-
-
-
12/0215.4-0.05-0.32%15.4515.2-0.88---
-
-
-
-
-
-
12/0115.45-0.1-0.64%15.4515.1-0.88---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2815.55+0.1+0.65%15.6515.3-0.88---
-
-
-
-
-
-
11/2715.45-0.1-0.64%15.4515.25-0.88---
-
-
-
-
-
-
11/2615.55-0.1-0.64%15.6515.4-0.88---
-
-
-
-
-
-
11/2515.65-0.1-0.63%15.815.45-0.88---
-
-
-
-
-
-
11/2415.75+0.3+1.94%1615.5-0.88---
-
-
-
-
-
-
11/2115.45-0.3-1.9%15.915.15-0.88---
-
-
-
-
-
-
11/2015.75+0.55+3.62%1615.3-0.88---
-
-
-
-
-
-
11/1915.2-0.05-0.33%15.2515-0.88---
-
-
-
-
-
-
11/1815.25-0.35-2.24%15.515.25-0.88---
-
-
-
-
-
-
11/1715.6-0.2-1.27%15.815.25-0.88---
-
-
-
-
-
-
11/1415.8-0.1-0.63%15.815.55-0.88---
-
-
-
-
-
-
11/1315.9+0.2+1.27%15.915.5-0.88---
-
-
-
-
-
-
11/1215.7-0.1-0.63%15.9515.5-0.88---
-
-
-
-
-
-
11/1115.8+0.15+0.96%15.815.6-0.88---
-
-
-
-
-
-
11/1015.65-0.3-1.88%15.7515.3-0.88---
-
-
-
-
-
-
11/0715.9500%16.0515.8-0.88---
-
-
-
-
-
-
11/0615.95+0.3+1.92%1615.5-0.88---
-
-
-
-
-
-
11/0515.65-0.2-1.26%15.915.35-0.88---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0415.85-0.25-1.55%1615.5-0.88---
-
-
-
-
-
-
11/0316.1+0.15+0.94%16.2515.85-0.88---
-
-
-
-
-
-
10/3115.95+0.05+0.31%16.315.95-0.88---
-
-
-
-
-
-
10/3015.9-0.1-0.62%16.215.75-0.88---
-
-
-
-
-
-
10/291600%16.2515.85-0.88---
-
-
-
-
-
-
10/2816-0.15-0.93%16.1515.85-0.88---
-
-
-
-
-
-
10/2716.15-0.3-1.82%16.4515.9-0.88---
-
-
-
-
-
-