≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / 本益比河流圖(日)

4190 佐登-KY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824-0.2-0.83%1.25%242423.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2969.58萬55531股/筆23.810.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1332.21萬37362張/筆24.07-0.1 (-0.41%)

連續漲跌: 連2跌  ( -0.3元 / -1.24%)

財報評分: 最新40分 / 平均54分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 08/17 18:43)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一，依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

4190 佐登-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2223.8-0.2-0.83%2423.7-1.42---
-
-
-
-
-
-
10/2124-0.1-0.41%24.223.95-1.42---
-
-
-
-
-
-
10/2024.1+0.1+0.42%24.124.05-1.42---
-
-
-
-
-
-
10/1924-0.15-0.62%24.123.8-1.42---
-
-
-
-
-
-
10/1624.15-0.05-0.21%24.324.15-1.42---
-
-
-
-
-
-
10/1524.2-0.1-0.41%24.424.05-1.42---
-
-
-
-
-
-
10/1424.3-0.05-0.21%24.724.3-1.42---
-
-
-
-
-
-
10/1324.35-0.15-0.61%24.724.15-1.42---
-
-
-
-
-
-
10/1224.500%24.524.2-1.42---
-
-
-
-
-
-
10/0824.500%24.524.5-1.42---
-
-
-
-
-
-
10/0724.5-0.5-2%24.7524.5-1.42---
-
-
-
-
-
-
10/0625+0.7+2.88%2524.3-1.42---
-
-
-
-
-
-
10/0524.300%24.6524.3-1.42---
-
-
-
-
-
-
10/0224.3-0.7-2.8%24.824.15-1.42---
-
-
-
-
-
-
10/0125+0.05+0.2%2524.75-1.42---
-
-
-
-
-
-
09/3024.95-0.1-0.4%25.224.95-1.42---
-
-
-
-
-
-
09/2925.0500%25.1525.05-1.42---
-
-
-
-
-
-
09/2425.05+0.05+0.2%25.0524.75-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2325-0.2-0.79%2524.5-1.42---
-
-
-
-
-
-
09/2225.200%25.424.55-1.42---
-
-
-
-
-
-
09/2125.2-0.1-0.4%25.324.7-1.42---
-
-
-
-
-
-
09/1825.3-0.4-1.56%25.725.25-1.42---
-
-
-
-
-
-
09/1725.7+0.1+0.39%25.725.35-1.42---
-
-
-
-
-
-
09/1625.6+0.2+0.79%25.8525.05-1.42---
-
-
-
-
-
-
09/1525.4-0.5-1.93%25.425.3-1.42---
-
-
-
-
-
-
09/1425.9+0.05+0.19%25.925.1-1.42---
-
-
-
-
-
-
09/1125.85-0.1-0.39%25.925.25-1.42---
-
-
-
-
-
-
09/1025.95-0.05-0.19%26.0525.85-1.42---
-
-
-
-
-
-
09/092600%2626-1.42---
-
-
-
-
-
-
09/082600%2625.85-1.42---
-
-
-
-
-
-
09/0726+0.05+0.19%26.125.9-1.42---
-
-
-
-
-
-
09/0425.95+0.15+0.58%25.9525.45-1.42---
-
-
-
-
-
-
09/0325.800%25.825.8-1.42---
-
-
-
-
-
-
09/0225.8-0.35-1.34%26.4525.8-1.42---
-
-
-
-
-
-
09/0126.15+0.2+0.77%26.5525.85-1.42---
-
-
-
-
-
-
08/3125.9500%26.325.15-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2825.9500%2625.6-1.42---
-
-
-
-
-
-
08/2725.9500%2625.8-1.42---
-
-
-
-
-
-
08/2625.95+0.7+2.77%25.9525.4-1.42---
-
-
-
-
-
-
08/2525.25+0.1+0.4%25.4525.25-1.42---
-
-
-
-
-
-
08/2425.15-0.05-0.2%25.5525-1.42---
-
-
-
-
-
-
08/2125.200%25.225.2-1.42---
-
-
-
-
-
-
08/2025.2+0.15+0.6%25.325.15-1.42---
-
-
-
-
-
-
08/1925.05+0.05+0.2%25.3524.3-1.42---
-
-
-
-
-
-
08/1825+0.5+2.04%25.324.4-1.42---
-
-
-
-
-
-
08/1724.5-0.15-0.61%24.7524.4-1.42---
-
-
-
-
-
-
08/1424.65+0.1+0.41%24.8524.55-1.42---
-
-
-
-
-
-
08/1324.55-0.4-1.6%2524.55-1.42---
-
-
-
-
-
-
08/1224.95-0.25-0.99%25.4524.95-1.42---
-
-
-
-
-
-
08/1125.2-0.2-0.79%25.4525.2-1.42---
-
-
-
-
-
-
08/1025.4-0.1-0.39%25.625.3-1.42---
-
-
-
-
-
-
08/0725.5+0.3+1.19%25.525.05-1.42---
-
-
-
-
-
-
08/0625.2-0.4-1.56%25.224.95-1.42---
-
-
-
-
-
-
08/0525.300%25.325.3-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0425.3+0.3+1.2%25.3524.3-1.42---
-
-
-
-
-
-
08/0325.5-0.35-1.35%25.725.1-1.42---
-
-
-
-
-
-
07/3125.85+0.4+1.57%2625.3-1.42---
-
-
-
-
-
-
07/3025.45+0.15+0.59%25.4524.8-1.42---
-
-
-
-
-
-
07/2925.3-0.15-0.59%25.5524.6-1.42---
-
-
-
-
-
-
07/2825.45-1.25-4.68%26.325.1-1.42---
-
-
-
-
-
-
07/2726.7+0.2+0.75%26.725.65-1.42---
-
-
-
-
-
-
07/2426.5-0.2-0.75%26.525.7-1.42---
-
-
-
-
-
-
07/2326.7+0.5+1.91%26.725.6-1.42---
-
-
-
-
-
-
07/2226.2-0.9-3.32%27.126-1.42---
-
-
-
-
-
-
07/2127.1+1.4+5.45%27.225.45-1.42---
-
-
-
-
-
-
07/2025.7+0.45+1.78%25.7525-1.42---
-
-
-
-
-
-
07/1725.25-0.4-1.56%25.5524.9-1.42---
-
-
-
-
-
-
07/1625.65-0.3-1.16%2625.5-1.42---
-
-
-
-
-
-
07/1525.95+0.7+2.77%25.9525.3-1.42---
-
-
-
-
-
-
07/1425.25-0.3-1.17%25.4525-1.42---
-
-
-
-
-
-
07/1325.55-0.25-0.97%2625.2-1.42---
-
-
-
-
-
-
07/0925.8-0.2-0.77%25.8525.6-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0826-0.1-0.38%2725.95-1.42---
-
-
-
-
-
-
07/0726.1+0.05+0.19%26.125.75-1.42---
-
-
-
-
-
-
07/0626.05+0.45+1.76%26.0525.3-1.42---
-
-
-
-
-
-
07/0325.6+0.25+0.99%26.1525.35-1.42---
-
-
-
-
-
-
07/0225.35+0.35+1.4%25.425-1.42---
-
-
-
-
-
-
07/0125-0.4-1.57%25.525-1.42---
-
-
-
-
-
-
06/3025.4+1.4+5.83%26.424.3-1.42---
-
-
-
-
-
-
06/2924-0.05-0.21%24.123.85-1.42---
-
-
-
-
-
-
06/2624.05+0.05+0.21%24.2523.7-1.42---
-
-
-
-
-
-
06/252400%24.224-1.42---
-
-
-
-
-
-
06/2424-0.1-0.41%24.2524-1.42---
-
-
-
-
-
-
06/2324.1-0.4-1.63%24.423.95-1.42---
-
-
-
-
-
-
06/2224.5-0.3-1.21%24.924.3-1.42---
-
-
-
-
-
-
06/1824.8+0.2+0.81%24.824.3-1.42---
-
-
-
-
-
-
06/1724.600%24.624.25-1.42---
-
-
-
-
-
-
06/1624.6-0.15-0.61%2524.5-1.42---
-
-
-
-
-
-
06/1524.75-0.15-0.6%25.324.7-1.42---
-
-
-
-
-
-
06/1224.9+0.35+1.43%25.4524.4-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1124.55-0.1-0.41%25.5524.55-1.42---
-
-
-
-
-
-
06/1024.65-0.5-1.99%25.0524.65-1.42---
-
-
-
-
-
-
06/0925.15+0.25+1%25.424.8-1.42---
-
-
-
-
-
-
06/0824.9-2.35-8.62%26.0524.55-1.42---
-
-
-
-
-
-
06/0527.25+2.45+9.88%27.2525-1.42---
-
-
-
-
-
-
06/0424.8+0.15+0.61%2524.5-1.42---
-
-
-
-
-
-
06/0324.65+0.3+1.23%24.724.3-1.42---
-
-
-
-
-
-
06/0224.35+0.05+0.21%24.724.1-1.42---
-
-
-
-
-
-
06/0124.3-0.1-0.41%24.6524.25-1.42---
-
-
-
-
-
-
05/2924.4+0.2+0.83%2524.35-1.42---
-
-
-
-
-
-
05/2824.2-0.1-0.41%24.424.1-1.42---
-
-
-
-
-
-
05/2724.3-0.45-1.82%24.624.25-1.42---
-
-
-
-
-
-
05/2624.75-0.1-0.4%24.7524.2-1.42---
-
-
-
-
-
-
05/2524.85+0.1+0.4%24.8524.05-1.42---
-
-
-
-
-
-
05/2224.7500%24.824.15-1.42---
-
-
-
-
-
-
05/2124.75+0.05+0.2%24.824-1.42---
-
-
-
-
-
-
05/2024.7+0.2+0.82%24.724.3-1.42---
-
-
-
-
-
-
05/1924.5-0.1-0.41%24.824.2-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1824.6+0.05+0.2%24.824.15-1.42---
-
-
-
-
-
-
05/1524.55-0.05-0.2%24.624.15-1.42---
-
-
-
-
-
-
05/1424.6-0.15-0.61%25.124.6-1.42---
-
-
-
-
-
-
05/1324.75+0.25+1.02%2524.3-1.42---
-
-
-
-
-
-
05/1224.5-0.1-0.41%24.724.5-1.42---
-
-
-
-
-
-
05/1124.600%24.924.5-1.42---
-
-
-
-
-
-
05/0824.6-0.1-0.4%24.9524.6-1.42---
-
-
-
-
-
-
05/0724.7-0.3-1.2%25.0524.7-1.42---
-
-
-
-
-
-
05/0625+0.15+0.6%25.1524.8-1.42---
-
-
-
-
-
-
05/0524.85-0.15-0.6%25.0524.8-1.42---
-
-
-
-
-
-
05/0425-0.15-0.6%25.1524.9-1.42---
-
-
-
-
-
-
04/3025.15+0.45+1.82%25.1524.6-1.42---
-
-
-
-
-
-
04/2924.7-0.2-0.8%2524.7-1.42---
-
-
-
-
-
-
04/2824.9-0.25-0.99%25.124.8-1.42---
-
-
-
-
-
-
04/2725.15-1.05-4.01%25.925-1.42---
-
-
-
-
-
-
04/2426.2+0.1+0.38%26.226-1.42---
-
-
-
-
-
-
04/2326.1-0.3-1.14%26.4526.1-1.42---
-
-
-
-
-
-
04/2226.4-0.3-1.12%26.726.4-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2126.7+0.15+0.56%26.926.35-1.42---
-
-
-
-
-
-
04/2026.55-0.45-1.67%2726.5-1.42---
-
-
-
-
-
-
04/172700%27.226.8-1.42---
-
-
-
-
-
-
04/1627-0.3-1.1%27.427-1.42---
-
-
-
-
-
-
04/1527.3+0.15+0.55%27.527.1-1.42---
-
-
-
-
-
-
04/1427.15+0.2+0.74%27.2526.9-1.42---
-
-
-
-
-
-
04/1326.95+0.05+0.19%2726.5-1.42---
-
-
-
-
-
-
04/1026.9+0.05+0.19%2726.8-1.42---
-
-
-
-
-
-
04/0926.8500%26.9526.85-1.42---
-
-
-
-
-
-
04/0826.85-0.35-1.29%27.226.85-1.42---
-
-
-
-
-
-
04/0727.2-0.2-0.73%27.3527-1.42---
-
-
-
-
-
-
04/0227.4+0.1+0.37%27.527.25-1.42---
-
-
-
-
-
-
04/0127.3+0.1+0.37%27.4527.15-1.42---
-
-
-
-
-
-
03/3127.2-0.05-0.18%27.527.2-1.38---
-
-
-
-
-
-
03/3027.25-0.15-0.55%27.3527.1-1.38---
-
-
-
-
-
-
03/2727.4-0.3-1.08%27.527.4-1.38---
-
-
-
-
-
-
03/2627.700%27.727.55-1.38---
-
-
-
-
-
-
03/2527.7-0.1-0.36%2827.7-1.38---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2427.800%27.827.5-1.38---
-
-
-
-
-
-
03/2327.8-0.4-1.42%28.127.7-1.38---
-
-
-
-
-
-
03/2028.2-0.15-0.53%28.3528.15-1.38---
-
-
-
-
-
-
03/1928.3500%28.3528.25-1.38---
-
-
-
-
-
-
03/1828.35-0.25-0.87%28.8528.35-1.38---
-
-
-
-
-
-
03/1728.6+0.1+0.35%28.628.3-1.38---
-
-
-
-
-
-
03/1628.5-0.05-0.18%28.8528.35-1.38---
-
-
-
-
-
-
03/1328.55-0.15-0.52%28.928.55-1.38---
-
-
-
-
-
-
03/1228.7-0.1-0.35%28.928.65-1.38---
-
-
-
-
-
-
03/1128.8-0.15-0.52%28.928.55-1.38---
-
-
-
-
-
-
03/1028.95+0.2+0.7%29.3528.85-1.38---
-
-
-
-
-
-
03/0928.75-0.65-2.21%29.2528.65-1.38---
-
-
-
-
-
-
03/0629.4+0.15+0.51%29.429.1-1.38---
-
-
-
-
-
-
03/0529.25-0.05-0.17%29.3529.1-1.38---
-
-
-
-
-
-
03/0429.3-0.1-0.34%29.3528.7-1.38---
-
-
-
-
-
-
03/0329.4-0.05-0.17%29.5529.1-1.38---
-
-
-
-
-
-
03/0229.45+0.5+1.73%3028.95-1.38---
-
-
-
-
-
-
02/2628.95-0.05-0.17%29.2528.9-1.38---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2529-0.15-0.51%29.0528.85-1.38---
-
-
-
-
-
-
02/2429.15-0.2-0.68%29.429.1-1.38---
-
-
-
-
-
-
02/2329.35+0.4+1.38%29.4528.85-1.38---
-
-
-
-
-
-
02/1128.95-0.1-0.34%29.628.85-1.38---
-
-
-
-
-
-
02/1029.05-0.05-0.17%29.129-1.38---
-
-
-
-
-
-
02/0929.100%29.229.05-1.38---
-
-
-
-
-
-
02/0629.1-0.05-0.17%29.129.05-1.38---
-
-
-
-
-
-
02/0529.15-0.1-0.34%29.329.15-1.38---
-
-
-
-
-
-
02/0429.25-0.05-0.17%29.429.2-1.38---
-
-
-
-
-
-
02/0329.3-0.05-0.17%29.4529.2-1.38---
-
-
-
-
-
-
02/0229.35-0.05-0.17%29.9529.2-1.38---
-
-
-
-
-
-
01/3029.4-0.2-0.68%29.4529.4-1.38---
-
-
-
-
-
-
01/2929.6-0.2-0.67%29.8529.35-1.38---
-
-
-
-
-
-
01/2829.8+0.2+0.68%29.829.65-1.38---
-
-
-
-
-
-
01/2729.600%3029.35-1.38---
-
-
-
-
-
-
01/2629.6-0.05-0.17%29.7529.6-1.38---
-
-
-
-
-
-
01/2329.65-0.2-0.67%30.829.6-1.38---
-
-
-
-
-
-
01/2229.85+0.05+0.17%29.8529.5-1.38---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2129.8-0.1-0.33%29.929.75-1.38---
-
-
-
-
-
-
01/2029.9-0.3-0.99%29.929.8-1.38---
-
-
-
-
-
-
01/1930.2+0.45+1.51%30.329.65-1.38---
-
-
-
-
-
-
01/1629.7500%29.929.45-1.38---
-
-
-
-
-
-
01/1529.7500%29.7529.5-1.38---
-
-
-
-
-
-
01/1429.75-0.05-0.17%3029.5-1.38---
-
-
-
-
-
-
01/1329.8+0.2+0.68%29.829.5-1.38---
-
-
-
-
-
-
01/1229.6-0.2-0.67%29.7529.45-1.38---
-
-
-
-
-
-
01/0929.8-0.05-0.17%29.8529.7-1.38---
-
-
-
-
-
-
01/0829.85+0.05+0.17%30.829.6-1.38---
-
-
-
-
-
-
01/0729.8-0.05-0.17%29.8529.75-1.38---
-
-
-
-
-
-
01/0629.85+0.05+0.17%29.929.6-1.38---
-
-
-
-
-
-
01/0529.8-0.05-0.17%29.8529.8-1.38---
-
-
-
-
-
-
01/0229.8500%29.9529.8-1.38---
-
-
-
-
-
-
12/3129.8500%29.8529.75-1.59---
-
-
-
-
-
-
12/3029.85-0.15-0.5%29.8529.8-1.59---
-
-
-
-
-
-
12/2930+0.05+0.17%3029.8-1.59---
-
-
-
-
-
-
12/2629.9500%30.129.8-1.59---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2429.95-0.1-0.33%3029.9-1.59---
-
-
-
-
-
-
12/2330.0500%30.330-1.59---
-
-
-
-
-
-
12/2230.05-0.1-0.33%30.8530-1.59---
-
-
-
-
-
-
12/1930.15+0.05+0.17%30.1530-1.59---
-
-
-
-
-
-
12/1830.1-0.05-0.17%30.2530-1.59---
-
-
-
-
-
-
12/1730.15+0.05+0.17%30.5530-1.59---
-
-
-
-
-
-
12/1630.1+0.05+0.17%30.9530-1.59---
-
-
-
-
-
-
12/1530.05+0.05+0.17%30.0530-1.59---
-
-
-
-
-
-
12/123000%30.1529.95-1.59---
-
-
-
-
-
-
12/1130-0.1-0.33%30.330-1.59---
-
-
-
-
-
-
12/1030.1-0.1-0.33%30.5530-1.59---
-
-
-
-
-
-
12/0930.2-0.2-0.66%30.430.2-1.59---
-
-
-
-
-
-
12/0830.4-0.05-0.16%3130.05-1.59---
-
-
-
-
-
-
12/0530.45+0.05+0.16%30.4530.4-1.59---
-
-
-
-
-
-
12/0430.400%30.430.35-1.59---
-
-
-
-
-
-
12/0330.4-0.1-0.33%30.830.4-1.59---
-
-
-
-
-
-
12/0230.5-0.1-0.33%31.3530.45-1.59---
-
-
-
-
-
-
12/0130.6+0.25+0.82%30.9530.3-1.59---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2830.35-0.1-0.33%31.0530.3-1.59---
-
-
-
-
-
-
11/2730.45+0.05+0.16%30.530.35-1.59---
-
-
-
-
-
-
11/2630.400%31.4530.35-1.59---
-
-
-
-
-
-
11/2530.400%30.530.35-1.59---
-
-
-
-
-
-
11/2430.4-0.45-1.46%30.7530.3-1.59---
-
-
-
-
-
-
11/2130.85+0.35+1.15%30.8530.5-1.59---
-
-
-
-
-
-
11/2030.5-0.35-1.13%30.930.5-1.59---
-
-
-
-
-
-
11/1930.85+0.15+0.49%30.8530.6-1.59---
-
-
-
-
-
-
11/1830.7-0.4-1.29%31.130.7-1.59---
-
-
-
-
-
-
11/1731.1-0.45-1.43%31.531.1-1.59---
-
-
-
-
-
-
11/1431.55+0.15+0.48%31.5531.25-1.59---
-
-
-
-
-
-
11/1331.4-0.15-0.48%31.6531.05-1.59---
-
-
-
-
-
-
11/1231.55+0.3+0.96%31.731.05-1.59---
-
-
-
-
-
-
11/1131.25+0.15+0.48%32.131.25-1.59---
-
-
-
-
-
-
11/1031.1-0.25-0.8%31.3531.1-1.59---
-
-
-
-
-
-
11/0731.35-0.25-0.79%31.5531.1-1.59---
-
-
-
-
-
-
11/0631.6+0.05+0.16%31.7531.6-1.59---
-
-
-
-
-
-
11/0531.55-0.85-2.62%32.1531.55-1.59---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0432.400%32.632.3-1.59---
-
-
-
-
-
-
11/0332.4-0.5-1.52%33.0532.2-1.59---
-
-
-
-
-
-
10/3132.9-0.1-0.3%3332.9-1.59---
-
-
-
-
-
-
10/3033-0.15-0.45%33.1533-1.59---
-
-
-
-
-
-
10/2933.15+0.1+0.3%33.233-1.59---
-
-
-
-
-
-
10/2833.05-0.2-0.6%33.3533.05-1.59---
-
-
-
-
-
-
10/2733.25-0.1-0.3%33.7533-1.59---
-
-
-
-
-
-