≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4186 尖端醫 / 本益比河流圖(日)

4186 尖端醫

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.17.29-0.19-2.61%4.66%7.297.16.76
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2819.6萬112.55張/筆72.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21.53萬5420張/筆7.290 (0%)

連續漲跌: 首日下跌  ( -0.19元 / -2.61%)

財報評分: 最新47分 / 平均41分

新聞及公告

• 尖端醫董事會通過2026年第二季財務報告 (公告訊息 08/11 17:42)

• 尖端醫參展亞洲生技大展　秀四大核心技術瞄準B2B市場 (ETtoday新聞雲 07/17 11:07)

• 尖端醫董事會決議委任第六屆薪資報酬委員會委員及推選召集人 (公告訊息 06/30 18:11)

• 尖端醫董事會選任董事長（續任） (公告訊息 06/30 18:11)

4186 尖端醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.4)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/227.1-0.19-2.61%7.16.760.3122.921.8122.9
3.1
4.34
5.58
6.82
8.06
9.3
10/217.2900%7.296.970.3123.5222.4823.52
3.1
4.34
5.58
6.82
8.06
9.3
10/207.29-0.01-0.14%7.36.960.3123.5522.4523.52
3.1
4.34
5.58
6.82
8.06
9.3
10/197.300%7.36.960.3123.5522.4523.55
3.1
4.34
5.58
6.82
8.06
9.3
10/167.3-0.01-0.14%7.36.960.3123.5522.4523.55
3.1
4.34
5.58
6.82
8.06
9.3
10/157.31+0.04+0.55%7.316.90.3123.5822.2623.58
3.1
4.34
5.58
6.82
8.06
9.3
10/147.27-0.04-0.55%7.316.980.3123.5822.5223.45
3.1
4.34
5.58
6.82
8.06
9.3
10/137.3100%7.316.950.3123.5822.4223.58
3.1
4.34
5.58
6.82
8.06
9.3
10/127.31-0.24-3.18%7.567.20.3124.3923.2323.58
3.1
4.34
5.58
6.82
8.06
9.3
10/087.55-0.24-3.08%7.797.20.3125.1323.2324.35
3.1
4.34
5.58
6.82
8.06
9.3
10/077.79-0.04-0.51%7.857.480.3125.3224.1325.13
3.1
4.34
5.58
6.82
8.06
9.3
10/067.83-0.17-2.12%87.150.3125.8123.0625.26
3.1
4.34
5.58
6.82
8.06
9.3
10/058+0.75+10.34%87.190.3125.8123.1925.81
3.1
4.34
5.58
6.82
8.06
9.3
10/027.25-0.06-0.82%7.336.990.3123.6522.5523.39
3.1
4.34
5.58
6.82
8.06
9.3
10/017.31+0.2+2.81%7.316.960.3123.5822.4523.58
3.1
4.34
5.58
6.82
8.06
9.3
09/307.11-0.57-7.42%7.686.960.3124.7722.4522.94
3.1
4.34
5.58
6.82
8.06
9.3
09/297.68+0.38+5.21%7.6870.3124.7722.5824.77
3.1
4.34
5.58
6.82
8.06
9.3
09/247.3-0.09-1.22%7.397.030.3123.8422.6823.55
3.1
4.34
5.58
6.82
8.06
9.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.4)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/237.39+0.19+2.64%7.396.950.3123.8422.4223.84
3.1
4.34
5.58
6.82
8.06
9.3
09/227.2+0.15+2.13%7.266.90.3123.4222.2623.23
3.1
4.34
5.58
6.82
8.06
9.3
09/217.05-0.3-4.08%7.366.950.3123.7422.4222.74
3.1
4.34
5.58
6.82
8.06
9.3
09/187.35+0.15+2.08%7.356.850.3123.7122.123.71
3.1
4.34
5.58
6.82
8.06
9.3
09/177.2+0.13+1.84%7.256.850.3123.3922.123.23
3.1
4.34
5.58
6.82
8.06
9.3
09/167.07-0.13-1.81%7.26.730.3123.2321.7122.81
3.1
4.34
5.58
6.82
8.06
9.3
09/157.2-0.05-0.69%7.26.930.3123.2322.3523.23
3.1
4.34
5.58
6.82
8.06
9.3
09/147.25+0.09+1.26%7.256.90.3123.3922.2623.39
3.1
4.34
5.58
6.82
8.06
9.3
09/117.16-0.01-0.14%7.166.820.3123.12223.1
3.1
4.34
5.58
6.82
8.06
9.3
09/107.17+0.17+2.43%7.176.820.3123.132223.13
3.1
4.34
5.58
6.82
8.06
9.3
09/097-0.46-6.17%7.176.830.3123.1322.0322.58
3.1
4.34
5.58
6.82
8.06
9.3
09/087.46+0.29+4.04%7.467.120.3124.0622.9724.06
3.1
4.34
5.58
6.82
8.06
9.3
09/077.17-0.29-3.89%7.467.120.3124.0622.9723.13
3.1
4.34
5.58
6.82
8.06
9.3
09/047.46+0.26+3.61%7.477.110.3124.122.9424.06
3.1
4.34
5.58
6.82
8.06
9.3
09/037.2-0.34-4.51%7.477.10.3124.122.923.23
3.1
4.34
5.58
6.82
8.06
9.3
09/027.5400%7.547.190.3124.3223.1924.32
3.1
4.34
5.58
6.82
8.06
9.3
09/017.5400%7.557.180.3124.3523.1624.32
3.1
4.34
5.58
6.82
8.06
9.3
08/317.54-0.11-1.44%7.657.20.3124.6823.2324.32
3.1
4.34
5.58
6.82
8.06
9.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.4)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/287.65-0.15-1.92%7.777.40.3125.0623.8724.68
3.1
4.34
5.58
6.82
8.06
9.3
08/277.8-0.12-1.52%8.027.350.3125.8723.7125.16
3.1
4.34
5.58
6.82
8.06
9.3
08/267.92-0.1-1.25%8.397.610.3127.0624.5525.55
3.1
4.34
5.58
6.82
8.06
9.3
08/258.02+0.5+6.65%8.027.250.3125.8723.3925.87
3.1
4.34
5.58
6.82
8.06
9.3
08/247.52-0.14-1.83%7.957.150.3125.6523.0624.26
3.1
4.34
5.58
6.82
8.06
9.3
08/217.66-0.24-3.04%7.947.650.3125.6124.6824.71
3.1
4.34
5.58
6.82
8.06
9.3
08/207.9-0.02-0.25%86.920.3125.8122.3225.48
3.1
4.34
5.58
6.82
8.06
9.3
08/197.92-0.13-1.61%8.057.520.3125.9724.2625.55
3.1
4.34
5.58
6.82
8.06
9.3
08/188.05-0.65-7.47%8.497.660.3127.3924.7125.97
3.1
4.34
5.58
6.82
8.06
9.3
08/178.7+0.01+0.12%8.878.460.3128.6127.2928.06
3.1
4.34
5.58
6.82
8.06
9.3
08/148.69-0.18-2.03%8.878.550.3128.6127.5828.03
3.1
4.34
5.58
6.82
8.06
9.3
08/138.87-0.17-1.88%9.058.460.3129.1927.2928.61
3.1
4.34
5.58
6.82
8.06
9.3
08/129.04-0.25-2.69%9.38.840.313028.5229.16
3.1
4.34
5.58
6.82
8.06
9.3
08/119.29+0.25+2.77%9.478.950.3130.5528.8729.97
3.1
4.34
5.58
6.82
8.06
9.3
08/109.04+0.11+1.23%9.048.610.3129.1627.7729.16
3.1
4.34
5.58
6.82
8.06
9.3
08/078.93-0.11-1.22%9.148.50.3129.4827.4228.81
3.1
4.34
5.58
6.82
8.06
9.3
08/069.04+0.19+2.15%9.048.660.3129.1627.9429.16
3.1
4.34
5.58
6.82
8.06
9.3
08/058.85+0.29+3.39%8.928.530.3128.7727.5228.55
3.1
4.34
5.58
6.82
8.06
9.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.4)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/048.56-0.32-3.6%8.998.550.312927.5827.61
3.1
4.34
5.58
6.82
8.06
9.3
08/038.88-0.1-1.11%9.118.410.3129.3927.1328.65
3.1
4.34
5.58
6.82
8.06
9.3
07/318.98-0.06-0.66%9.138.690.3129.4528.0328.97
3.1
4.34
5.58
6.82
8.06
9.3
07/309.04-0.09-0.99%9.148.690.3129.4828.0329.16
3.1
4.34
5.58
6.82
8.06
9.3
07/299.13-0.01-0.11%9.178.530.3129.5827.5229.45
3.1
4.34
5.58
6.82
8.06
9.3
07/289.14-0.35-3.69%9.498.840.3130.6128.5229.48
3.1
4.34
5.58
6.82
8.06
9.3
07/279.49-0.05-0.52%9.790.3131.2929.0330.61
3.1
4.34
5.58
6.82
8.06
9.3
07/249.54+0.04+0.42%9.719.310.3131.3230.0330.77
3.1
4.34
5.58
6.82
8.06
9.3
07/239.5-0.32-3.26%9.549.160.3130.7729.5530.65
3.1
4.34
5.58
6.82
8.06
9.3
07/229.82-0.17-1.7%9.949.040.3132.0629.1631.68
3.1
4.34
5.58
6.82
8.06
9.3
07/219.99+0.1+1.01%109.510.3132.2630.6832.23
3.1
4.34
5.58
6.82
8.06
9.3
07/209.89-0.1-1%10.059.560.3132.4230.8431.9
3.1
4.34
5.58
6.82
8.06
9.3
07/179.99-0.01-0.1%10.059.50.3132.4230.6532.23
3.1
4.34
5.58
6.82
8.06
9.3
07/1610-0.05-0.5%10.059.60.3132.4230.9732.26
3.1
4.34
5.58
6.82
8.06
9.3
07/1510.0500%10.059.780.3132.4231.5532.42
3.1
4.34
5.58
6.82
8.06
9.3
07/1410.05-0.05-0.5%10.159.80.3132.7431.6132.42
3.1
4.34
5.58
6.82
8.06
9.3
07/1310.1+0.19+1.92%10.19.860.3132.5831.8132.58
3.1
4.34
5.58
6.82
8.06
9.3
07/099.91-0.19-1.88%10.059.870.3132.4231.8431.97
3.1
4.34
5.58
6.82
8.06
9.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.4)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0810.1+0.05+0.5%10.159.760.3132.7431.4832.58
3.1
4.34
5.58
6.82
8.06
9.3
07/0710.0500%10.19.750.3132.5831.4532.42
3.1
4.34
5.58
6.82
8.06
9.3
07/0610.05-0.05-0.5%10.059.750.3132.4231.4532.42
3.1
4.34
5.58
6.82
8.06
9.3
07/0310.1+0.25+2.54%10.19.80.3132.5831.6132.58
3.1
4.34
5.58
6.82
8.06
9.3
07/029.85+0.04+0.41%10.29.80.3132.931.6131.77
3.1
4.34
5.58
6.82
8.06
9.3
07/019.81-0.29-2.87%10.19.810.3132.5831.6531.65
3.1
4.34
5.58
6.82
8.06
9.3
06/3010.1-0.05-0.49%10.29.860.3132.931.8132.58
3.1
4.34
5.58
6.82
8.06
9.3
06/2910.15+0.05+0.5%10.259.850.3133.0631.7732.74
3.1
4.34
5.58
6.82
8.06
9.3
06/2610.1-0.15-1.46%10.39.860.3133.2331.8132.58
3.1
4.34
5.58
6.82
8.06
9.3
06/2510.25+0.1+0.99%10.259.810.3133.0631.6533.06
3.1
4.34
5.58
6.82
8.06
9.3
06/2410.15+0.15+1.5%10.29.810.3132.931.6532.74
3.1
4.34
5.58
6.82
8.06
9.3
06/2310-0.2-1.96%10.259.90.3133.0631.9432.26
3.1
4.34
5.58
6.82
8.06
9.3
06/2210.2+0.05+0.49%10.259.960.3133.0632.1332.9
3.1
4.34
5.58
6.82
8.06
9.3
06/1810.15-0.05-0.49%10.29.860.3132.931.8132.74
3.1
4.34
5.58
6.82
8.06
9.3
06/1710.2-0.35-3.32%10.559.850.3134.0331.7732.9
3.1
4.34
5.58
6.82
8.06
9.3
06/1610.55+0.3+2.93%11.4100.3136.7732.2634.03
3.1
4.34
5.58
6.82
8.06
9.3
06/1510.2500%10.39.950.3133.2332.133.06
3.1
4.34
5.58
6.82
8.06
9.3
06/1210.25+0.2+1.99%10.359.80.3133.3931.6133.06
3.1
4.34
5.58
6.82
8.06
9.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.4)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1110.0500%10.059.610.3132.423132.42
3.1
4.34
5.58
6.82
8.06
9.3
06/1010.05-0.1-0.99%10.159.50.3132.7430.6532.42
3.1
4.34
5.58
6.82
8.06
9.3
06/0910.1500%10.39.760.3133.2331.4832.74
3.1
4.34
5.58
6.82
8.06
9.3
06/0810.1500%10.29.120.3132.929.4232.74
3.1
4.34
5.58
6.82
8.06
9.3
06/0510.15+0.05+0.5%10.29.930.3132.932.0332.74
3.1
4.34
5.58
6.82
8.06
9.3
06/0410.100%10.159.860.3132.7431.8132.58
3.1
4.34
5.58
6.82
8.06
9.3
06/0310.1+0.05+0.5%10.459.90.3133.7131.9432.58
3.1
4.34
5.58
6.82
8.06
9.3
06/0210.05-0.15-1.47%10.29.490.3132.930.6132.42
3.1
4.34
5.58
6.82
8.06
9.3
06/0110.2+0.24+2.41%10.29.90.3132.931.9432.9
3.1
4.34
5.58
6.82
8.06
9.3
05/299.96-0.29-2.83%10.259.950.3133.0632.132.13
3.1
4.34
5.58
6.82
8.06
9.3
05/2810.2500%10.49.940.3133.5532.0633.06
3.1
4.34
5.58
6.82
8.06
9.3
05/2710.25-0.1-0.97%10.49.940.3133.5532.0633.06
3.1
4.34
5.58
6.82
8.06
9.3
05/2610.35+0.05+0.49%10.459.960.3133.7132.1333.39
3.1
4.34
5.58
6.82
8.06
9.3
05/2510.300%10.49.910.3133.5531.9733.23
3.1
4.34
5.58
6.82
8.06
9.3
05/2210.300%10.39.960.3133.2332.1333.23
3.1
4.34
5.58
6.82
8.06
9.3
05/2110.3+0.1+0.98%10.49.960.3133.5532.1333.23
3.1
4.34
5.58
6.82
8.06
9.3
05/2010.2-0.1-0.97%10.459.960.3133.7132.1332.9
3.1
4.34
5.58
6.82
8.06
9.3
05/1910.300%10.5510.050.3134.0332.4233.23
3.1
4.34
5.58
6.82
8.06
9.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.4)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1810.3-0.15-1.44%10.45100.3133.7132.2633.23
3.1
4.34
5.58
6.82
8.06
9.3
05/1510.45-0.1-0.95%10.559.70.3134.0331.2933.71
3.1
4.34
5.58
6.82
8.06
9.3
05/1410.55-0.2-1.86%10.9510.150.3135.3232.7434.03
3.1
4.34
5.58
6.82
8.06
9.3
05/1310.75-0.6-5.29%11.0510.50.3135.6533.8734.68
3.1
4.34
5.58
6.82
8.06
9.3
05/1211.35+0.85+8.1%11.810.550.3138.0634.0336.61
3.1
4.34
5.58
6.82
8.06
9.3
05/1110.5-0.25-2.33%11.2510.50.3136.2933.8733.87
3.1
4.34
5.58
6.82
8.06
9.3
05/0810.75+0.2+1.9%11.0510.450.3135.6533.7134.68
3.1
4.34
5.58
6.82
8.06
9.3
05/0710.55+0.05+0.48%10.5510.10.3134.0332.5834.03
3.1
4.34
5.58
6.82
8.06
9.3
05/0610.5-0.1-0.94%10.65100.3134.3532.2633.87
3.1
4.34
5.58
6.82
8.06
9.3
05/0510.6-0.4-3.64%10.9510.150.3135.3232.7434.19
3.1
4.34
5.58
6.82
8.06
9.3
05/0411-0.45-3.93%11.510.90.3137.135.1635.48
3.1
4.34
5.58
6.82
8.06
9.3
04/3011.4500%11.5110.3137.135.4836.94
3.1
4.34
5.58
6.82
8.06
9.3
04/2911.4500%11.4510.950.3136.9435.3236.94
3.1
4.34
5.58
6.82
8.06
9.3
04/2811.45+0.05+0.44%11.5510.950.3137.2635.3236.94
3.1
4.34
5.58
6.82
8.06
9.3
04/2711.4-0.5-4.2%12.1511.10.3139.1935.8136.77
3.1
4.34
5.58
6.82
8.06
9.3
04/2411.9+0.45+3.93%12.611.30.3140.6536.4538.39
3.1
4.34
5.58
6.82
8.06
9.3
04/2311.45-0.95-7.66%12.45110.3140.1635.4836.94
3.1
4.34
5.58
6.82
8.06
9.3
04/2212.4+0.5+4.2%12.5511.90.3140.4838.3940
3.1
4.34
5.58
6.82
8.06
9.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.4)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2111.9-0.35-2.86%12.4511.450.3140.1636.9438.39
3.1
4.34
5.58
6.82
8.06
9.3
04/2012.25-0.25-2%13.711.850.3144.1938.2339.52
3.1
4.34
5.58
6.82
8.06
9.3
04/1712.5+2+19.05%13.7510.40.3144.3533.5540.32
3.1
4.34
5.58
6.82
8.06
9.3
04/1610.5+0.45+4.48%10.59.920.3133.873233.87
3.1
4.34
5.58
6.82
8.06
9.3
04/1510.0500%10.19.850.3132.5831.7732.42
3.1
4.34
5.58
6.82
8.06
9.3
04/1410.05+0.05+0.5%10.259.80.3133.0631.6132.42
3.1
4.34
5.58
6.82
8.06
9.3
04/1310-0.05-0.5%10.059.70.3132.4231.2932.26
3.1
4.34
5.58
6.82
8.06
9.3
04/1010.05+0.19+1.93%10.059.610.3132.423132.42
3.1
4.34
5.58
6.82
8.06
9.3
04/099.86-0.13-1.3%10.059.660.3132.4231.1631.81
3.1
4.34
5.58
6.82
8.06
9.3
04/089.99-0.16-1.58%10.159.510.3132.7430.6832.23
3.1
4.34
5.58
6.82
8.06
9.3
04/0710.15-0.05-0.49%10.29.80.3132.931.6132.74
3.1
4.34
5.58
6.82
8.06
9.3
04/0210.2-0.1-0.97%10.459.960.3133.7132.1332.9
3.1
4.34
5.58
6.82
8.06
9.3
04/0110.3+0.1+0.98%10.6510.10.3134.3532.5833.23
3.1
4.34
5.58
6.82
8.06
9.3
03/3110.2-0.05-0.49%10.39.980.3133.2332.1932.9
3.1
4.34
5.58
6.82
8.06
9.3
03/3010.25+0.05+0.49%10.259.750.3133.0631.4533.06
3.1
4.34
5.58
6.82
8.06
9.3
03/2710.2+0.1+0.99%10.359.90.3133.3931.9432.9
3.1
4.34
5.58
6.82
8.06
9.3
03/2610.1-0.05-0.49%10.159.910.3132.7431.9732.58
3.1
4.34
5.58
6.82
8.06
9.3
03/2510.1500%10.29.90.3132.931.9432.74
3.1
4.34
5.58
6.82
8.06
9.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.4)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2410.15-0.2-1.93%10.35100.3133.3932.2632.74
3.1
4.34
5.58
6.82
8.06
9.3
03/2310.35-0.05-0.48%10.3510.10.3133.3932.5833.39
3.1
4.34
5.58
6.82
8.06
9.3
03/2010.4-0.15-1.42%10.5510.050.3134.0332.4233.55
3.1
4.34
5.58
6.82
8.06
9.3
03/1910.55+0.1+0.96%10.5510.10.3134.0332.5834.03
3.1
4.34
5.58
6.82
8.06
9.3
03/1810.45+0.15+1.46%10.45100.3133.7132.2633.71
3.1
4.34
5.58
6.82
8.06
9.3
03/1710.3-0.15-1.44%10.310.150.3133.2332.7433.23
3.1
4.34
5.58
6.82
8.06
9.3
03/1610.4500%10.45100.3133.7132.2633.71
3.1
4.34
5.58
6.82
8.06
9.3
03/1310.4500%10.4510.050.3133.7132.4233.71
3.1
4.34
5.58
6.82
8.06
9.3
03/1210.4500%10.4510.10.3133.7132.5833.71
3.1
4.34
5.58
6.82
8.06
9.3
03/1110.4500%10.4510.250.3133.7133.0633.71
3.1
4.34
5.58
6.82
8.06
9.3
03/1010.45-0.05-0.48%10.55100.3134.0332.2633.71
3.1
4.34
5.58
6.82
8.06
9.3
03/0910.5-0.15-1.41%10.65100.3134.3532.2633.87
3.1
4.34
5.58
6.82
8.06
9.3
03/0610.65+0.05+0.47%10.6510.250.3134.3533.0634.35
3.1
4.34
5.58
6.82
8.06
9.3
03/0510.6+0.3+2.91%10.610.250.3134.1933.0634.19
3.1
4.34
5.58
6.82
8.06
9.3
03/0410.3-0.35-3.29%10.6510.10.3134.3532.5833.23
3.1
4.34
5.58
6.82
8.06
9.3
03/0310.6500%10.710.550.3134.5234.0334.35
3.1
4.34
5.58
6.82
8.06
9.3
03/0210.65-0.05-0.47%10.710.550.3134.5234.0334.35
3.1
4.34
5.58
6.82
8.06
9.3
02/2610.7-0.15-1.38%10.7510.450.3134.6833.7134.52
3.1
4.34
5.58
6.82
8.06
9.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.4)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2510.85-0.05-0.46%10.9510.60.3135.3234.1935
3.1
4.34
5.58
6.82
8.06
9.3
02/2410.9-0.15-1.36%11.110.70.3135.8134.5235.16
3.1
4.34
5.58
6.82
8.06
9.3
02/2311.05+0.05+0.45%11.0510.70.3135.6534.5235.65
3.1
4.34
5.58
6.82
8.06
9.3
02/1111-0.05-0.45%1110.750.3135.4834.6835.48
3.1
4.34
5.58
6.82
8.06
9.3
02/1011.0500%11.0510.850.3135.653535.65
3.1
4.34
5.58
6.82
8.06
9.3
02/0911.05+0.05+0.45%11.0510.950.3135.6535.3235.65
3.1
4.34
5.58
6.82
8.06
9.3
02/0611-0.1-0.9%11.0510.80.3135.6534.8435.48
3.1
4.34
5.58
6.82
8.06
9.3
02/0511.1+0.1+0.91%11.110.850.3135.813535.81
3.1
4.34
5.58
6.82
8.06
9.3
02/0411-0.15-1.35%11.1510.850.3135.973535.48
3.1
4.34
5.58
6.82
8.06
9.3
02/0311.15+0.05+0.45%11.210.950.3136.1335.3235.97
3.1
4.34
5.58
6.82
8.06
9.3
02/0211.1-0.35-3.06%11.210.90.3136.1335.1635.81
3.1
4.34
5.58
6.82
8.06
9.3
01/3011.45+0.15+1.33%11.6511.050.3137.5835.6536.94
3.1
4.34
5.58
6.82
8.06
9.3
01/2911.3-0.4-3.42%11.7110.3137.7435.4836.45
3.1
4.34
5.58
6.82
8.06
9.3
01/2811.700%11.8511.450.3138.2336.9437.74
3.1
4.34
5.58
6.82
8.06
9.3
01/2711.7-0.3-2.5%12.0511.70.3138.8737.7437.74
3.1
4.34
5.58
6.82
8.06
9.3
01/2612+0.1+0.84%12.111.60.3139.0337.4238.71
3.1
4.34
5.58
6.82
8.06
9.3
01/2311.9+0.05+0.42%11.9511.550.3138.5537.2638.39
3.1
4.34
5.58
6.82
8.06
9.3
01/2211.85-0.05-0.42%12.111.550.3139.0337.2638.23
3.1
4.34
5.58
6.82
8.06
9.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.4)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2111.9-0.1-0.83%12.111.550.3139.0337.2638.39
3.1
4.34
5.58
6.82
8.06
9.3
01/201200%12.1511.650.3139.1937.5838.71
3.1
4.34
5.58
6.82
8.06
9.3
01/1912-0.05-0.41%12.511.60.3140.3237.4238.71
3.1
4.34
5.58
6.82
8.06
9.3
01/1612.05+0.75+6.64%12.05110.3138.8735.4838.87
3.1
4.34
5.58
6.82
8.06
9.3
01/1511.300%11.410.750.3136.7734.6836.45
3.1
4.34
5.58
6.82
8.06
9.3
01/1411.3+0.15+1.35%11.311.050.3136.4535.6536.45
3.1
4.34
5.58
6.82
8.06
9.3
01/1311.15-0.05-0.45%11.210.950.3136.1335.3235.97
3.1
4.34
5.58
6.82
8.06
9.3
01/1211.2+0.05+0.45%11.211.050.3136.1335.6536.13
3.1
4.34
5.58
6.82
8.06
9.3
01/0911.1500%11.1511.050.3135.9735.6535.97
3.1
4.34
5.58
6.82
8.06
9.3
01/0811.1500%11.15110.3135.9735.4835.97
3.1
4.34
5.58
6.82
8.06
9.3
01/0711.1500%11.1510.950.3135.9735.3235.97
3.1
4.34
5.58
6.82
8.06
9.3
01/0611.1500%11.15110.3135.9735.4835.97
3.1
4.34
5.58
6.82
8.06
9.3
01/0511.15+0.05+0.45%11.15110.3135.9735.4835.97
3.1
4.34
5.58
6.82
8.06
9.3
01/0211.1-0.05-0.45%11.1510.950.3135.9735.3235.81
3.1
4.34
5.58
6.82
8.06
9.3
12/3111.1500%11.1510.750.3135.9734.6835.97
3.1
4.34
5.58
6.82
8.06
9.3
12/3011.15+0.15+1.36%11.15110.313635.5136
3.1
4.34
5.58
6.81
8.05
9.29
12/2911-0.15-1.35%11.1510.950.3136.0335.3835.54
3.1
4.33
5.57
6.81
8.05
9.29
12/2611.15+0.1+0.9%11.1511.050.3136.0535.7336.05
3.09
4.33
5.57
6.8
8.04
9.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.4)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2411.05-0.1-0.9%11.1510.90.3136.0835.2735.76
3.09
4.33
5.56
6.8
8.03
9.27
12/2311.15+0.15+1.36%11.15110.3136.1135.6336.11
3.09
4.32
5.56
6.79
8.03
9.26
12/2211-0.15-1.35%11.210.950.3136.335.4935.65
3.09
4.32
5.55
6.79
8.02
9.26
12/1911.15-0.15-1.33%11.25110.3136.4935.6836.17
3.08
4.32
5.55
6.78
8.02
9.25
12/1811.3+0.3+2.73%11.3510.950.3136.8535.5536.69
3.08
4.31
5.54
6.78
8.01
9.24
12/1711-0.25-2.22%11.3510.90.3136.8835.4235.74
3.08
4.31
5.54
6.77
8
9.23
12/1611.25-0.15-1.32%11.410.750.3137.0734.9636.58
3.08
4.31
5.54
6.77
8
9.23
12/1511.4-0.15-1.3%11.5511.250.3137.5936.6137.1
3.07
4.3
5.53
6.76
7.99
9.22
12/1211.55+0.05+0.43%11.5511.250.3137.6236.6437.62
3.07
4.3
5.53
6.75
7.98
9.21
12/1111.5-0.2-1.71%11.711.450.3138.1437.3237.48
3.07
4.3
5.52
6.75
7.98
9.2
12/1011.7-0.2-1.68%11.911.450.3138.8237.3538.17
3.07
4.29
5.52
6.74
7.97
9.2
12/0911.900%11.911.450.3138.8537.3838.85
3.06
4.29
5.51
6.74
7.96
9.19
12/0811.9+0.25+2.15%11.911.50.3138.8837.5838.88
3.06
4.28
5.51
6.73
7.96
9.18
12/0511.65-0.2-1.69%11.911.550.3138.9137.7738.1
3.06
4.28
5.5
6.73
7.95
9.17
12/0411.8500%11.911.550.3138.9537.838.78
3.06
4.28
5.5
6.72
7.94
9.17
12/0311.85+0.1+0.85%11.911.60.3138.9837.9938.81
3.05
4.27
5.5
6.72
7.94
9.16
12/0211.75-0.1-0.84%11.911.650.3139.0138.1938.52
3.05
4.27
5.49
6.71
7.93
9.15
12/0111.8500%11.911.750.3139.0438.5538.88
3.05
4.27
5.49
6.71
7.93
9.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.4)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2811.85+0.05+0.42%11.9511.60.3139.2438.0938.91
3.05
4.26
5.48
6.7
7.92
9.14
11/2711.8-0.25-2.07%12.0511.80.3139.638.7738.77
3.04
4.26
5.48
6.7
7.91
9.13
11/2612.0500%12.0511.70.3139.6338.4839.63
3.04
4.26
5.47
6.69
7.91
9.12
11/2512.05+0.3+2.55%12.0511.70.3139.6638.5139.66
3.04
4.25
5.47
6.68
7.9
9.11
11/2411.75-0.25-2.08%12.111.650.3139.8638.3838.7
3.04
4.25
5.46
6.68
7.89
9.11
11/2112-0.4-3.23%12.111.70.3139.8938.5739.56
3.03
4.25
5.46
6.67
7.89
9.1
11/2012.4-0.1-0.8%12.812.050.3142.2339.7640.91
3.03
4.24
5.46
6.67
7.88
9.09
11/1912.5-0.25-1.96%12.7512.250.3142.140.4541.28
3.03
4.24
5.45
6.66
7.87
9.09
11/1812.75-0.3-2.3%13.0512.550.3143.1341.4742.14
3.03
4.24
5.45
6.66
7.87
9.08
11/1713.05+0.1+0.77%13.1512.950.3143.4942.8343.16
3.02
4.23
5.44
6.65
7.86
9.07
11/1412.95-0.05-0.38%13.0512.750.3143.242.242.87
3.02
4.23
5.44
6.65
7.85
9.06
11/1313-0.15-1.14%13.112.60.3143.441.7443.07
3.02
4.23
5.43
6.64
7.85
9.06
11/1213.15+0.25+1.94%13.212.850.3143.7742.6143.6
3.02
4.22
5.43
6.64
7.84
9.05
11/1112.900%13.0512.80.3143.342.4742.81
3.01
4.22
5.42
6.63
7.84
9.04
11/1012.9-0.25-1.9%13.212.90.3143.8442.8442.84
3.01
4.22
5.42
6.62
7.83
9.03
11/0713.1500%13.212.950.3143.8743.0443.71
3.01
4.21
5.42
6.62
7.82
9.03
11/0613.15-0.05-0.38%13.212.950.3143.9143.0843.74
3.01
4.21
5.41
6.61
7.82
9.02
11/0513.2+0.15+1.15%13.312.90.3144.2842.9543.95
3
4.21
5.41
6.61
7.81
9.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.4)		最低
PER
(21.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0413.05-0.3-2.25%13.312.950.3144.3243.1543.48
3
4.2
5.4
6.6
7.8
9
11/0313.35+0.3+2.3%13.3512.950.3144.5243.1844.52
3
4.2
5.4
6.6
7.8
9
10/3113.05-0.35-2.61%13.6130.3145.3943.3943.55
3
4.19
5.39
6.59
7.79
8.99
10/3013.4-0.15-1.11%13.6130.3145.4343.4244.76
2.99
4.19
5.39
6.59
7.78
8.98
10/2913.55+0.4+3.04%13.613.050.3145.4643.6345.3
2.99
4.19
5.38
6.58
7.78
8.97
10/2813.15-0.6-4.36%13.8513.050.3146.3443.6644
2.99
4.18
5.38
6.58
7.77
8.97
10/2713.75-0.05-0.36%13.7513.20.3146.0444.246.04
2.99
4.18
5.38
6.57
7.76
8.96