≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4164 承業醫 / 本益比河流圖(日)

4164 承業醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.927.900%1.25%28.1528.227.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156437.8萬165948股/筆27.980.7224.261.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5981,676萬4141.45張/筆28-0.25 (-0.89%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均49分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 承業醫及子公司多模式(股)公司與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/13 17:50)

• 代重要子公司久和醫療儀器(股)公司公告背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 10/13 17:31)

• 承業醫背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 10/13 17:31)

• 6銀行挺生醫！一銀與北富銀統籌承業生醫26.4億元聯貸 超額認貸1.3倍 (Anue鉅亨 10/13 16:05)

• [補充公告]代重要子公司富康公告董事會通過召開股東會 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告股臨會改選董事長事宜 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告董事會通過召開股東臨時會 (公告訊息 09/17 16:18)

• 代重要子公司富康公告董事會通過發行員工認股權 (公告訊息 09/17 15:57)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議減資 (公告訊息 08/25 18:12)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議不分配股利 (公告訊息 08/25 18:11)

• 承業醫委任第一屆提名委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第三屆企業永續暨風險管理委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第七屆薪資報酬委員會委員 (公告訊息 08/07 17:30)

• 承業醫資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/07 17:17)

• 承業醫董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 承業醫2026年第二季合併財務報告預計經董事會決議日 (公告訊息 07/30 16:26)

• 承業醫第二次買回庫藏股執行結果 (公告訊息 07/03 16:32)

• 代子公司欣安健康事業(股)公司公告股東會決議分配股利 (公告訊息 06/30 15:22)

• 代重要子公司富康活力醫藥(股)公司公告董事會決議現金增資發行新股 (公告訊息 06/26 16:25)

• 代重要子公司富康活力醫藥(股)公司公告股東會決議分配股利 (公告訊息 06/26 16:24)

4164 承業醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.53)		最低
PER
(21.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1627.900%28.227.851.1524.5224.2224.26
11.5
16.1
20.7
25.3
29.9
34.5
10/1527.9-0.25-0.89%28.2527.851.1524.5724.2224.26
11.5
16.1
20.7
25.3
29.9
34.5
10/1428.1500%28.4528.151.1524.7424.4824.48
11.5
16.1
20.7
25.3
29.9
34.5
10/1328.15-0.3-1.05%28.828.051.1525.0424.3924.48
11.5
16.1
20.7
25.3
29.9
34.5
10/1228.45+0.45+1.61%28.65281.1524.9124.3524.74
11.5
16.1
20.7
25.3
29.9
34.5
10/0828-0.2-0.71%28.6281.1524.8724.3524.35
11.5
16.1
20.7
25.3
29.9
34.5
10/0728.2-0.15-0.53%29.728.11.1525.8324.4324.52
11.5
16.1
20.7
25.3
29.9
34.5
10/0628.35+1.4+5.19%28.826.951.1525.0423.4324.65
11.5
16.1
20.7
25.3
29.9
34.5
10/0526.95-0.05-0.19%27.1526.551.1523.6123.0923.43
11.5
16.1
20.7
25.3
29.9
34.5
10/0227-0.1-0.37%27.126.81.1523.5723.323.48
11.5
16.1
20.7
25.3
29.9
34.5
10/0127.1-0.25-0.91%27.4526.951.1523.8723.4323.57
11.5
16.1
20.7
25.3
29.9
34.5
09/3027.35+0.45+1.67%27.426.951.1523.8323.4323.78
11.5
16.1
20.7
25.3
29.9
34.5
09/2926.9+0.5+1.89%27.2526.451.1523.72323.39
11.5
16.1
20.7
25.3
29.9
34.5
09/2426.4-0.75-2.76%27.226.31.1523.6522.8722.96
11.5
16.1
20.7
25.3
29.9
34.5
09/2327.15+0.65+2.45%27.2526.51.1523.723.0423.61
11.5
16.1
20.7
25.3
29.9
34.5
09/2226.5+0.25+0.95%26.726.21.1523.2222.7823.04
11.5
16.1
20.7
25.3
29.9
34.5
09/2126.25+0.2+0.77%26.425.951.1522.9622.5722.83
11.5
16.1
20.7
25.3
29.9
34.5
09/1826.05+0.25+0.97%26.325.751.1522.8722.3922.65
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.53)		最低
PER
(21.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1725.8+0.4+1.57%25.825.51.1522.4322.1722.43
11.5
16.1
20.7
25.3
29.9
34.5
09/1625.400%25.5525.251.1522.2221.9622.09
11.5
16.1
20.7
25.3
29.9
34.5
09/1525.4+0.05+0.2%25.4525.11.1522.1321.8322.09
11.5
16.1
20.7
25.3
29.9
34.5
09/1425.35-0.15-0.59%25.5525.11.1522.2221.8322.04
11.5
16.1
20.7
25.3
29.9
34.5
09/1125.5+0.3+1.19%25.525.21.1522.1721.9122.17
11.5
16.1
20.7
25.3
29.9
34.5
09/1025.2-0.55-2.14%25.7525.21.1522.3921.9121.91
11.5
16.1
20.7
25.3
29.9
34.5
09/0925.75-0.05-0.19%25.8525.71.1522.4822.3522.39
11.5
16.1
20.7
25.3
29.9
34.5
09/0825.8-0.1-0.39%26.1525.81.1522.7422.4322.43
11.5
16.1
20.7
25.3
29.9
34.5
09/0725.9-0.25-0.96%26.425.91.1522.9622.5222.52
11.5
16.1
20.7
25.3
29.9
34.5
09/0426.15+0.15+0.58%26.225.751.1522.7822.3922.74
11.5
16.1
20.7
25.3
29.9
34.5
09/0326-0.2-0.76%26.3525.91.1522.9122.5222.61
11.5
16.1
20.7
25.3
29.9
34.5
09/0226.2+0.3+1.16%26.2525.751.1522.8322.3922.78
11.5
16.1
20.7
25.3
29.9
34.5
09/0125.9+0.15+0.58%2625.81.1522.6122.4322.52
11.5
16.1
20.7
25.3
29.9
34.5
08/3125.75-0.45-1.72%26.125.651.1522.722.322.39
11.5
16.1
20.7
25.3
29.9
34.5
08/2826.2-0.1-0.38%26.2526.11.1522.8322.722.78
11.5
16.1
20.7
25.3
29.9
34.5
08/2726.3-0.25-0.94%26.726.21.1523.2222.7822.87
11.5
16.1
20.7
25.3
29.9
34.5
08/2626.55+0.35+1.34%26.5526.21.1523.0922.7823.09
11.5
16.1
20.7
25.3
29.9
34.5
08/2526.2-0.2-0.76%26.426.21.1522.9622.7822.78
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.53)		最低
PER
(21.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2426.4-0.3-1.12%26.626.41.1523.1322.9622.96
11.5
16.1
20.7
25.3
29.9
34.5
08/2126.7+0.2+0.75%26.826.41.1523.322.9623.22
11.5
16.1
20.7
25.3
29.9
34.5
08/2026.5+0.8+3.11%26.55261.1523.0922.6123.04
11.5
16.1
20.7
25.3
29.9
34.5
08/1925.7-0.15-0.58%26.0525.51.1522.6522.1722.35
11.5
16.1
20.7
25.3
29.9
34.5
08/1825.85-0.35-1.34%26.225.851.1522.7822.4822.48
11.5
16.1
20.7
25.3
29.9
34.5
08/1726.2-0.4-1.5%26.626.051.1523.1322.6522.78
11.5
16.1
20.7
25.3
29.9
34.5
08/1426.6-0.15-0.56%26.726.51.1523.2223.0423.13
11.5
16.1
20.7
25.3
29.9
34.5
08/1326.75-0.5-1.83%27.3526.71.1523.7823.2223.26
11.5
16.1
20.7
25.3
29.9
34.5
08/1227.25+0.55+2.06%27.426.351.1523.8322.9123.7
11.5
16.1
20.7
25.3
29.9
34.5
08/1126.7+0.05+0.19%26.926.351.1523.3922.9123.22
11.5
16.1
20.7
25.3
29.9
34.5
08/1026.65+0.55+2.11%26.725.151.1523.2221.8723.17
11.5
16.1
20.7
25.3
29.9
34.5
08/0726.1+0.2+0.77%26.525.851.1523.0422.4822.7
11.5
16.1
20.7
25.3
29.9
34.5
08/0625.9-0.15-0.58%25.9525.41.1522.5722.0922.52
11.5
16.1
20.7
25.3
29.9
34.5
08/0526.05+0.25+0.97%26.225.81.1522.7822.4322.65
11.5
16.1
20.7
25.3
29.9
34.5
08/0425.8+0.1+0.39%2625.051.1522.6121.7822.43
11.5
16.1
20.7
25.3
29.9
34.5
08/0325.7-0.35-1.34%2625.11.1522.6121.8322.35
11.5
16.1
20.7
25.3
29.9
34.5
07/3126.05+0.05+0.19%26.725.91.1523.2222.5222.65
11.5
16.1
20.7
25.3
29.9
34.5
07/3026-0.35-1.33%26.625.91.1523.1322.5222.61
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.53)		最低
PER
(21.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2926.35-0.45-1.68%2725.81.1523.4822.4322.91
11.5
16.1
20.7
25.3
29.9
34.5
07/2826.8-0.35-1.29%27.126.51.1523.5723.0423.3
11.5
16.1
20.7
25.3
29.9
34.5
07/2727.1500%27.45271.1523.8723.4823.61
11.5
16.1
20.7
25.3
29.9
34.5
07/2427.15-0.1-0.37%27.35271.1523.7823.4823.61
11.5
16.1
20.7
25.3
29.9
34.5
07/2327.25+0.2+0.74%27.2526.951.1523.723.4323.7
11.5
16.1
20.7
25.3
29.9
34.5
07/2227.05-0.25-0.92%27.4271.1523.8323.4823.52
11.5
16.1
20.7
25.3
29.9
34.5
07/2127.3+0.6+2.25%27.426.751.1523.8323.2623.74
11.5
16.1
20.7
25.3
29.9
34.5
07/2026.7-0.2-0.74%27.526.71.1523.9123.2223.22
11.5
16.1
20.7
25.3
29.9
34.5
07/1726.9-0.7-2.54%27.5526.751.1523.9623.2623.39
11.5
16.1
20.7
25.3
29.9
34.5
07/1627.6-0.1-0.36%27.8527.41.1524.2223.8324
11.5
16.1
20.7
25.3
29.9
34.5
07/1527.7+0.35+1.28%2827.41.1524.3523.8324.09
11.5
16.1
20.7
25.3
29.9
34.5
07/1427.35-1.4-4.87%28.6527.11.1524.9123.5723.78
11.5
16.1
20.7
25.3
29.9
34.5
07/1328.75-0.25-0.86%29.0528.351.1525.2624.6525
11.5
16.1
20.7
25.3
29.9
34.5
07/0929+0.05+0.17%29.1528.751.1525.352525.22
11.5
16.1
20.7
25.3
29.9
34.5
07/0828.95-0.5-1.7%29.7528.751.1525.872525.17
11.5
16.1
20.7
25.3
29.9
34.5
07/0729.45-0.05-0.17%3029.251.1526.0925.4325.61
11.5
16.1
20.7
25.3
29.9
34.5
07/0629.5-0.2-0.67%30.329.51.1526.3525.6525.65
11.5
16.1
20.7
25.3
29.9
34.5
07/0329.7+0.6+2.06%30.828.81.1526.7825.0425.83
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.53)		最低
PER
(21.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0229.1+0.7+2.46%29.2528.21.1525.4324.5225.3
11.5
16.1
20.7
25.3
29.9
34.5
07/0128.4-0.45-1.56%28.9528.41.1525.1724.724.7
11.5
16.1
20.7
25.3
29.9
34.5
06/3028.85-0.3-1.03%29.228.751.1525.392525.09
11.5
16.1
20.7
25.3
29.9
34.5
06/2929.15+0.65+2.28%29.328.651.1525.5324.9625.4
11.48
16.07
20.66
25.25
29.84
34.43
06/2629.6-0.55-1.82%30.229.51.1526.3725.7525.84
11.45
16.04
20.62
25.2
29.78
34.36
06/2530.15-0.4-1.31%30.7530.151.1526.926.3826.38
11.43
16
20.58
25.15
29.72
34.29
06/2430.55+0.4+1.33%30.5529.71.1526.7826.0326.78
11.41
15.97
20.53
25.1
29.66
34.22
06/2330.15-0.25-0.82%30.5530.151.1526.8326.4826.48
11.39
15.94
20.49
25.05
29.6
34.16
06/2230.4-0.75-2.41%31.530.351.1527.7226.7126.76
11.36
15.91
20.45
25
29.54
34.09
06/1831.15+0.45+1.47%31.430.71.1527.6927.0727.47
11.34
15.88
20.41
24.95
29.48
34.02
06/1730.7-0.1-0.32%31.230.61.1527.5727.0427.13
11.32
15.84
20.37
24.9
29.42
33.95
06/1630.800%31.130.651.1527.5427.1427.27
11.29
15.81
20.33
24.85
29.36
33.88
06/1530.8-0.1-0.32%31.630.551.1528.0427.1127.33
11.27
15.78
20.29
24.8
29.3
33.81
06/1230.9+0.3+0.98%31.3530.651.1527.8727.2527.47
11.25
15.75
20.25
24.74
29.24
33.74
06/1130.6-0.35-1.13%31.330.41.1527.8927.0827.26
11.22
15.71
20.2
24.69
29.18
33.67
06/1030.95+0.95+3.17%31.7529.751.1528.3426.5627.63
11.2
15.68
20.16
24.64
29.12
33.6
06/093000%30.5529.81.1527.3326.6626.84
11.18
15.65
20.12
24.59
29.06
33.54
06/0830-0.05-0.17%3028.31.1526.8925.3726.89
11.16
15.62
20.08
24.54
29
33.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.53)		最低
PER
(21.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0530.05-0.15-0.5%30.229.51.1527.1326.526.99
11.13
15.59
20.04
24.49
28.95
33.4
06/0430.2+0.9+3.07%30.329.051.1527.2726.1527.18
11.11
15.55
20
24.44
28.89
33.33
06/0329.3+0.55+1.91%29.928.551.1526.9725.7526.43
11.09
15.52
19.96
24.39
28.83
33.26
06/0228.75+0.2+0.7%28.7528.21.1525.9925.4925.99
11.06
15.49
19.92
24.34
28.77
33.19
06/0128.55+0.45+1.6%28.627.951.1525.925.3125.86
11.04
15.46
19.87
24.29
28.71
33.12
05/2928.1+0.1+0.36%28.4281.1525.7825.4125.5
11.02
15.43
19.83
24.24
28.65
33.05
05/2828-0.2-0.71%28.5527.91.1525.9725.3725.47
11
15.39
19.79
24.19
28.59
32.99
05/2728.2+0.15+0.53%28.2527.951.1525.7525.4725.7
10.97
15.36
19.75
24.14
28.53
32.92
05/2628.05-0.25-0.88%28.4528.051.1525.9825.6225.62
10.95
15.33
19.71
24.09
28.47
32.85
05/2528.3-0.55-1.91%29.228.31.1526.7225.925.9
10.93
15.3
19.67
24.04
28.41
32.78
05/2228.85+0.25+0.87%28.8528.351.1526.462626.46
10.9
15.26
19.63
23.99
28.35
32.71
05/2128.6+0.3+1.06%29.0528.351.1526.726.0626.29
10.88
15.23
19.58
23.94
28.29
32.64
05/2028.3-0.1-0.35%28.4528.051.1526.225.8326.07
10.86
15.2
19.54
23.89
28.23
32.57
05/1928.4-0.15-0.53%28.8528.21.1526.6326.0326.21
10.83
15.17
19.5
23.84
28.17
32.5
05/1828.55+0.5+1.78%28.827.91.1526.6425.8126.41
10.81
15.14
19.46
23.79
28.11
32.43
05/1528.05+0.15+0.54%28.728.051.1526.62626
10.79
15.1
19.42
23.73
28.05
32.37
05/1427.9-0.25-0.89%28.627.851.1526.5725.8725.92
10.77
15.07
19.38
23.68
27.99
32.3
05/1328.15-0.35-1.23%28.55281.1526.5826.0626.2
10.74
15.04
19.34
23.63
27.93
32.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.53)		最低
PER
(21.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1228.5-0.5-1.72%29.1528.51.1527.1926.5926.59
10.72
15.01
19.3
23.58
27.87
32.16
05/1129+0.5+1.75%29.2528.71.1527.3426.8327.11
10.7
14.98
19.25
23.53
27.81
32.09
05/0828.5-0.9-3.06%29.8528.451.1527.9726.6526.7
10.67
14.94
19.21
23.48
27.75
32.02
05/0729.4+0.2+0.68%30.129.11.1528.2627.3227.6
10.65
14.91
19.17
23.43
27.69
31.95
05/0629.2-0.35-1.18%29.729.051.1527.9527.3327.47
10.63
14.88
19.13
23.38
27.63
31.88
05/0529.55+0.6+2.07%29.5528.851.1527.8627.227.86
10.6
14.85
19.09
23.33
27.57
31.81
05/0428.95-0.1-0.34%29.2528.751.1527.6427.1727.36
10.58
14.81
19.05
23.28
27.51
31.75
04/3029.05-0.4-1.36%29.5528.81.1527.9927.2827.51
10.56
14.78
19.01
23.23
27.45
31.68
04/2929.45+0.25+0.86%29.6529.251.1528.1427.7627.95
10.54
14.75
18.96
23.18
27.39
31.61
04/2829.2-0.7-2.34%29.9528.81.1528.4927.3927.77
10.51
14.72
18.92
23.13
27.33
31.54
04/2729.9-0.6-1.97%30.529.81.1529.0728.4128.5
10.49
14.69
18.88
23.08
27.27
31.47
04/2430.5-0.2-0.65%30.830.21.1529.4328.8529.14
10.47
14.65
18.84
23.03
27.21
31.4
04/2330.7-1.5-4.66%32.330.71.1530.9329.3929.39
10.44
14.62
18.8
22.98
27.16
31.33
04/2232.2-0.55-1.68%32.75321.1531.4330.7130.9
10.42
14.59
18.76
22.93
27.1
31.26
04/2132.75+0.3+0.92%34.4532.551.1533.1331.331.5
10.4
14.56
18.72
22.88
27.04
31.2
04/2032.45+1.3+4.17%33.431.41.1532.1930.2631.28
10.38
14.53
18.68
22.83
26.98
31.13
04/1731.15-0.3-0.95%31.531.11.1530.4330.0430.09
10.35
14.49
18.63
22.78
26.92
31.06
04/1631.45+0.55+1.78%31.7531.051.1530.7430.0630.45
10.33
14.46
18.59
22.72
26.86
30.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.53)		最低
PER
(21.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1530.9+0.05+0.16%31.1530.751.1530.2229.8429.98
10.31
14.43
18.55
22.67
26.8
30.92
04/1430.85+0.1+0.33%31.130.651.1530.2429.830
10.28
14.4
18.51
22.62
26.74
30.85
04/1330.75-0.75-2.38%31.530.71.1530.729.9229.97
10.26
14.36
18.47
22.57
26.68
30.78
04/1031.5+0.35+1.12%31.7531.31.1531.0130.5730.77
10.24
14.33
18.43
22.52
26.62
30.71
04/0931.15-0.3-0.95%31.55311.1530.8930.3530.5
10.21
14.3
18.39
22.47
26.56
30.64
04/0831.45+0.5+1.62%31.65311.1531.0530.4230.86
10.19
14.27
18.35
22.42
26.5
30.58
04/0730.9500%31.2530.751.1530.7330.2430.44
10.17
14.24
18.3
22.37
26.44
30.51
04/0230.95-0.05-0.16%31.430.91.1530.9530.4630.5
10.15
14.2
18.26
22.32
26.38
30.44
04/0131+0.85+2.82%3130.451.1530.6230.0830.62
10.12
14.17
18.22
22.27
26.32
30.37
03/3130.15+0.05+0.17%30.730.11.0130.429.829.85
10.1
14.14
18.18
22.22
26.26
30.3
03/3030.1-0.2-0.66%30.529.81.0130.229.5129.81
10.1
14.14
18.18
22.22
26.26
30.29
03/2730.3-0.4-1.3%30.730.11.0130.4129.8130.01
10.1
14.13
18.17
22.21
26.25
30.29
03/2630.7-0.8-2.54%31.8530.71.0131.5530.4130.41
10.09
14.13
18.17
22.21
26.25
30.28
03/2531.5+0.95+3.11%31.6530.751.0131.3630.4731.21
10.09
14.13
18.17
22.2
26.24
30.28
03/2430.55-0.25-0.81%31.2530.31.0130.9730.0330.27
10.09
14.13
18.16
22.2
26.24
30.27
03/2330.8-0.05-0.16%31.35301.0131.0729.7430.53
10.09
14.12
18.16
22.2
26.23
30.27
03/2030.8500%31.230.81.0130.9330.5330.58
10.09
14.12
18.16
22.19
26.23
30.26
03/1930.85-0.25-0.8%31.5530.751.0131.2830.4930.59
10.09
14.12
18.15
22.19
26.22
30.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.53)		最低
PER
(21.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1831.1-2.05-6.18%33.4530.91.0133.1730.6430.84
10.08
14.12
18.15
22.18
26.22
30.25
03/1733.15+2.35+7.63%33.8530.451.0133.5830.232.88
10.08
14.11
18.15
22.18
26.21
30.25
03/1630.8-0.1-0.32%31.1530.551.0130.930.3130.56
10.08
14.11
18.14
22.18
26.21
30.24
03/1330.9+0.2+0.65%31.430.31.0131.1630.0630.66
10.08
14.11
18.14
22.17
26.2
30.23
03/1230.7-0.25-0.81%30.930.41.0130.6730.1730.47
10.08
14.11
18.14
22.17
26.2
30.23
03/1130.95-0.1-0.32%31.730.751.0131.4730.5230.72
10.07
14.1
18.13
22.16
26.19
30.22
03/1031.05+0.75+2.48%31.430.651.0131.1730.4330.83
10.07
14.1
18.13
22.16
26.19
30.22
03/0930.3-1.95-6.05%31.2529.91.0131.0329.6930.09
10.07
14.1
18.13
22.16
26.18
30.21
03/0632.25+0.55+1.74%32.3531.451.0132.1331.2332.03
10.07
14.1
18.12
22.15
26.18
30.21
03/0531.7+0.95+3.09%31.95311.0131.7430.7931.49
10.07
14.09
18.12
22.15
26.17
30.2
03/0430.75-1.4-4.35%32.0530.651.0131.8430.4530.55
10.07
14.09
18.12
22.14
26.17
30.2
03/0332.15+0.15+0.47%32.1531.651.0131.9531.4531.95
10.06
14.09
18.11
22.14
26.17
30.19
03/0232-1.1-3.32%32.8531.951.0132.6531.7531.8
10.06
14.09
18.11
22.14
26.16
30.19
02/2633.1+0.15+0.46%33.332.81.0133.132.632.9
10.06
14.08
18.11
22.13
26.16
30.18
02/2532.95-0.5-1.49%33.4532.81.0133.2632.6132.76
10.06
14.08
18.1
22.13
26.15
30.17
02/2433.45-0.15-0.45%34.133.41.0133.9133.2133.26
10.06
14.08
18.1
22.12
26.15
30.17
02/2333.6+0.15+0.45%33.7533.31.0133.5733.1233.42
10.05
14.08
18.1
22.12
26.14
30.16
02/1133.45+0.45+1.36%33.4532.81.0133.2732.6333.27
10.05
14.07
18.09
22.12
26.14
30.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.53)		最低
PER
(21.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1033-0.05-0.15%33.1532.751.0132.9832.5832.83
10.05
14.07
18.09
22.11
26.13
30.15
02/0933.05+0.6+1.85%33.3532.61.0133.1932.4432.89
10.05
14.07
18.09
22.11
26.13
30.15
02/0632.45-0.4-1.22%32.831.81.0132.6531.6532.3
10.05
14.07
18.09
22.1
26.12
30.14
02/0532.8500%33.432.751.0133.2532.632.7
10.05
14.06
18.08
22.1
26.12
30.14
02/0432.85-0.6-1.79%33.4532.41.0133.332.2632.71
10.04
14.06
18.08
22.1
26.11
30.13
02/0333.4500%33.8533.051.0133.7132.9133.31
10.04
14.06
18.08
22.09
26.11
30.13
02/0233.45-0.55-1.62%3433.151.0133.8633.0233.32
10.04
14.06
18.07
22.09
26.1
30.12
01/3034-0.75-2.16%34.7533.91.0134.6233.7733.87
10.04
14.05
18.07
22.08
26.1
30.11
01/2934.75-0.2-0.57%35.434.651.0135.2734.5234.62
10.04
14.05
18.07
22.08
26.09
30.11
01/2834.95-0.3-0.85%35.634.851.0135.4834.7334.83
10.03
14.05
18.06
22.08
26.09
30.1
01/2735.25+0.05+0.14%35.834.851.0135.6834.7435.14
10.03
14.05
18.06
22.07
26.09
30.1
01/2635.2-0.2-0.56%35.7534.91.0135.6434.7935.09
10.03
14.04
18.06
22.07
26.08
30.09
01/2335.4+0.4+1.14%35.5535.11.0135.453535.3
10.03
14.04
18.05
22.06
26.08
30.09
01/2235+0.4+1.16%35.234.651.0135.134.5634.9
10.03
14.04
18.05
22.06
26.07
30.08
01/2134.6-0.6-1.7%35.334.31.0135.2134.2134.51
10.03
14.04
18.05
22.06
26.07
30.08
01/2035.2-0.25-0.71%35.65351.0135.5734.9235.12
10.02
14.03
18.04
22.05
26.06
30.07
01/1935.45+0.05+0.14%35.8535.21.0135.7735.1235.37
10.02
14.03
18.04
22.05
26.06
30.07
01/1635.4-0.95-2.61%36.8535.11.0136.7835.0335.33
10.02
14.03
18.04
22.04
26.05
30.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.53)		最低
PER
(21.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1536.35-0.25-0.68%36.836.051.0136.7335.9836.28
10.02
14.03
18.03
22.04
26.05
30.05
01/1436.6+0.25+0.69%36.836.251.0136.7436.1936.54
10.02
14.02
18.03
22.04
26.04
30.05
01/1336.35+0.05+0.14%36.735.851.0136.6535.836.3
10.01
14.02
18.03
22.03
26.04
30.04
01/1236.300%37.136.31.0137.0536.2536.25
10.01
14.02
18.02
22.03
26.03
30.04
01/0936.3-0.75-2.02%37.3535.81.0137.3135.7636.26
10.01
14.02
18.02
22.02
26.03
30.03
01/0837.05+1.95+5.56%37.4536.151.0137.4236.1237.02
10.01
14.01
18.02
22.02
26.02
30.03
01/0735.1-0.05-0.14%35.234.71.0135.1734.6735.07
10.01
14.01
18.01
22.02
26.02
30.02
01/0635.15+0.05+0.14%35.835.051.0135.7835.0335.13
10.01
14.01
18.01
22.01
26.01
30.02
01/0535.1-1.8-4.88%36.935.051.0136.8935.0435.09
10
14.01
18.01
22.01
26.01
30.01
01/0236.9-1.6-4.16%38.836.91.0138.7936.8936.89
10
14
18
22
26
30.01
12/3138.5+0.2+0.52%38.538.05138.538.0538.5
10
14
18
22
26
30
12/3038.3-0.15-0.39%38.4537.65138.5237.7238.37
9.98
13.98
17.97
21.96
25.95
29.95
12/2938.45+0.05+0.13%38.6538.15138.7938.2938.59
9.96
13.95
17.94
21.92
25.91
29.89
12/2638.4+0.15+0.39%38.538.2138.7138.438.61
9.95
13.93
17.9
21.88
25.86
29.84
12/2438.25-0.35-0.91%39.2538.15139.5338.4238.52
9.93
13.9
17.87
21.84
25.82
29.79
12/2338.6-0.1-0.26%39.3538.6139.738.9538.95
9.91
13.88
17.84
21.8
25.77
29.73
12/2238.7-0.5-1.28%39.538.4139.9338.8139.12
9.89
13.85
17.81
21.77
25.72
29.68
12/1939.2-0.1-0.25%39.3538.85139.8439.3439.69
9.88
13.83
17.78
21.73
25.68
29.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.53)		最低
PER
(21.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1839.3+0.95+2.48%39.838.35140.3738.939.87
9.86
13.8
17.74
21.69
25.63
29.57
12/1738.35-0.05-0.13%39.338.2139.9438.8238.97
9.84
13.78
17.71
21.65
25.58
29.52
12/1638.4-0.2-0.52%39.1538.1139.8638.7939.09
9.82
13.75
17.68
21.61
25.54
29.47
12/1538.6+0.1+0.26%38.637.75139.3738.539.37
9.8
13.73
17.65
21.57
25.49
29.41
12/1238.5+1.3+3.49%39.437.25140.2638.0639.34
9.79
13.7
17.62
21.53
25.45
29.36
12/1137.2+1+2.76%37.436.6138.2837.4638.08
9.77
13.68
17.58
21.49
25.4
29.31
12/1036.2-1.15-3.08%37.436138.3536.9237.12
9.75
13.65
17.55
21.45
25.35
29.25
12/0937.35+0.35+0.95%37.3536.9138.3737.9138.37
9.73
13.63
17.52
21.41
25.31
29.2
12/0837-0.25-0.67%37.336.9138.3937.9838.08
9.72
13.6
17.49
21.38
25.26
29.15
12/0537.25-0.3-0.8%37.737.15138.8738.3138.41
9.7
13.58
17.46
21.34
25.22
29.1
12/0437.55-0.35-0.92%3837.45139.2538.6938.79
9.68
13.55
17.43
21.3
25.17
29.04
12/0337.9+0.35+0.93%38.0537.55139.3838.8639.22
9.66
13.53
17.39
21.26
25.12
28.99
12/0237.55-0.2-0.53%37.937.45139.2938.8338.93
9.65
13.5
17.36
21.22
25.08
28.94
12/0137.75-1.55-3.94%39.3537.6140.8739.0639.21
9.63
13.48
17.33
21.18
25.03
28.88
11/2839.300%39.538.95141.140.5340.9
9.61
13.45
17.3
21.14
24.99
28.83
11/2739.3-0.45-1.13%39.839141.4940.6640.97
9.59
13.43
17.27
21.1
24.94
28.78
11/2639.75+0.45+1.15%40.539.2142.340.9441.52
9.57
13.4
17.23
21.06
24.89
28.72
11/2539.3+0.35+0.9%39.3538.95141.1840.7641.12
9.56
13.38
17.2
21.02
24.85
28.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.53)		最低
PER
(21.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2438.95+0.5+1.3%39.138.2140.9940.0540.83
9.54
13.35
17.17
20.99
24.8
28.62
11/2138.45-0.55-1.41%3937.8140.9639.740.38
9.52
13.33
17.14
20.95
24.75
28.56
11/2039-0.05-0.13%4038.7142.0940.7241.04
9.5
13.3
17.11
20.91
24.71
28.51
11/1939.05-0.35-0.89%39.838.9141.9641.0141.17
9.49
13.28
17.07
20.87
24.66
28.46
11/1839.4-1.55-3.79%40.539142.7841.1941.61
9.47
13.25
17.04
20.83
24.62
28.4
11/1740.95-1.1-2.62%42.440.85144.8743.2343.33
9.45
13.23
17.01
20.79
24.57
28.35
11/1442.05-0.1-0.24%42.4541.65145.0144.1644.58
9.43
13.21
16.98
20.75
24.52
28.3
11/1342.15-0.4-0.94%42.7542145.4144.6144.77
9.41
13.18
16.95
20.71
24.48
28.24
11/1242.55+0.55+1.31%42.7541.95145.4944.6445.28
9.4
13.16
16.91
20.67
24.43
28.19
11/1142-0.1-0.24%42.942145.7444.7844.78
9.38
13.13
16.88
20.63
24.39
28.14
11/1042.1+0.95+2.31%42.541.55145.444.3844.97
9.36
13.11
16.85
20.59
24.34
28.08
11/0741.15-2.1-4.86%42.8540.8145.8643.6744.04
9.34
13.08
16.82
20.56
24.29
28.03
11/0643.25-1.9-4.21%45.2543148.5246.1146.38
9.33
13.06
16.79
20.52
24.25
27.98
11/0545.15+0.75+1.69%45.1544148.5147.2748.51
9.31
13.03
16.75
20.48
24.2
27.92
11/0444.4+0.05+0.11%44.6544.25148.0647.6347.79
9.29
13.01
16.72
20.44
24.15
27.87
11/0344.35+1.2+2.78%44.9543.55148.4846.9747.83
9.27
12.98
16.69
20.4
24.11
27.82
10/3143.15+0.8+1.89%43.942.7147.4346.1446.62
9.25
12.96
16.66
20.36
24.06
27.76
10/3042.35+0.1+0.24%42.742.25146.2345.7445.85
9.24
12.93
16.63
20.32
24.02
27.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.53)		最低
PER
(21.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2942.25-1.05-2.42%43.442.25147.0745.8345.83
9.22
12.91
16.59
20.28
23.97
27.66
10/2843.3-0.55-1.25%44.0543.05147.8746.7947.06
9.2
12.88
16.56
20.24
23.92
27.6
10/2743.85-0.65-1.46%45.143.75149.1147.6447.75
9.18
12.86
16.53
20.2
23.88
27.55
10/2344.5-0.25-0.56%45.4544.45149.5848.4948.55
9.17
12.83
16.5
20.17
23.83
27.5
10/2244.7500%45.3544.55149.5748.748.92
9.15
12.81
16.47
20.13
23.79
27.45
10/2144.75+0.85+1.94%45.843.95150.1648.1349.01
9.13
12.78
16.44
20.09
23.74
27.39
10/2043.9-0.6-1.35%44.9543.7149.3347.9548.17
9.11
12.76
16.4
20.05
23.69
27.34