≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4166 友霖 / 本益比河流圖(日)

4166 友霖

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.2+0.05+0.21%2.27%24.3524.824.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78190.3萬401.95張/筆24.42.2224.740.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73177.3萬401.83張/筆24.27-0.15 (-0.62%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

財報評分: 最新68分 / 平均45分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 友霖董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 14:58)

• 友霖2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 友霖內部稽核主管異動 (公告訊息 07/02 14:19)

4166 友霖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.65)		最低
PER
(23.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1624.25+0.05+0.21%24.824.250.9825.3124.7424.74
9.8
13.72
17.64
21.56
25.48
29.4
10/1524.2-0.15-0.62%24.5524.10.9825.0524.5924.69
9.8
13.72
17.64
21.56
25.48
29.4
10/1424.35+0.2+0.83%24.624.20.9825.124.6924.85
9.8
13.72
17.64
21.56
25.48
29.4
10/1324.15-0.1-0.41%24.35240.9824.8524.4924.64
9.8
13.72
17.64
21.56
25.48
29.4
10/1224.25+0.05+0.21%24.3524.050.9824.8524.5424.74
9.8
13.72
17.64
21.56
25.48
29.4
10/0824.2+0.3+1.26%24.3523.90.9824.8524.3924.69
9.8
13.72
17.64
21.56
25.48
29.4
10/0723.9-0.2-0.83%24.223.850.9824.6924.3424.39
9.8
13.72
17.64
21.56
25.48
29.4
10/0624.1-0.2-0.82%24.5240.982524.4924.59
9.8
13.72
17.64
21.56
25.48
29.4
10/0524.3-0.1-0.41%24.7524.30.9825.2624.824.8
9.8
13.72
17.64
21.56
25.48
29.4
10/0224.4-0.35-1.41%24.624.250.9825.124.7424.9
9.8
13.72
17.64
21.56
25.48
29.4
10/0124.75+0.65+2.7%25.3240.9825.8224.4925.26
9.8
13.72
17.64
21.56
25.48
29.4
09/3024.1+0.25+1.05%24.223.850.9824.6924.3424.59
9.8
13.72
17.64
21.56
25.48
29.4
09/2923.85-0.15-0.62%2423.750.9824.4924.2324.34
9.8
13.72
17.64
21.56
25.48
29.4
09/2424-0.2-0.83%24.223.850.9824.6924.3424.49
9.8
13.72
17.64
21.56
25.48
29.4
09/2324.2-0.05-0.21%24.45240.9824.9524.4924.69
9.8
13.72
17.64
21.56
25.48
29.4
09/2224.25-0.05-0.21%24.3240.9824.824.4924.74
9.8
13.72
17.64
21.56
25.48
29.4
09/2124.3-0.2-0.82%24.724.30.9825.224.824.8
9.8
13.72
17.64
21.56
25.48
29.4
09/1824.5+0.05+0.2%24.724.30.9825.224.825
9.8
13.72
17.64
21.56
25.48
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.65)		最低
PER
(23.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1724.45+0.65+2.73%24.523.90.982524.3924.95
9.8
13.72
17.64
21.56
25.48
29.4
09/1623.800%23.923.70.9824.3924.1824.29
9.8
13.72
17.64
21.56
25.48
29.4
09/1523.8+0.1+0.42%24.0523.650.9824.5424.1324.29
9.8
13.72
17.64
21.56
25.48
29.4
09/1423.7-0.25-1.04%23.8523.60.9824.3424.0824.18
9.8
13.72
17.64
21.56
25.48
29.4
09/1123.95+0.1+0.42%23.9523.650.9824.4424.1324.44
9.8
13.72
17.64
21.56
25.48
29.4
09/1023.85-0.05-0.21%24.223.850.9824.6924.3424.34
9.8
13.72
17.64
21.56
25.48
29.4
09/0923.9-1.25-4.97%24.823.850.9825.3124.3424.39
9.8
13.72
17.64
21.56
25.48
29.4
09/0825.15+0.1+0.4%25.224.70.9825.7125.225.66
9.8
13.72
17.64
21.56
25.48
29.4
09/0725.05-0.15-0.6%25.425.050.9825.9225.5625.56
9.8
13.72
17.64
21.56
25.48
29.4
09/0425.2+0.45+1.82%25.6524.90.9826.1725.4125.71
9.8
13.72
17.64
21.56
25.48
29.4
09/0324.75-0.05-0.2%25.0524.50.9825.562525.26
9.8
13.72
17.64
21.56
25.48
29.4
09/0224.8+0.1+0.4%24.824.450.9825.3124.9525.31
9.8
13.72
17.64
21.56
25.48
29.4
09/0124.7-0.05-0.2%25.4524.70.9825.9725.225.2
9.8
13.72
17.64
21.56
25.48
29.4
08/3124.75+0.05+0.2%25.224.60.9825.7125.125.26
9.8
13.72
17.64
21.56
25.48
29.4
08/2824.700%24.824.450.9825.3124.9525.2
9.8
13.72
17.64
21.56
25.48
29.4
08/2724.7+0.2+0.82%24.824.40.9825.3124.925.2
9.8
13.72
17.64
21.56
25.48
29.4
08/2624.5+0.1+0.41%24.724.40.9825.224.925
9.8
13.72
17.64
21.56
25.48
29.4
08/2524.4+0.35+1.46%24.55240.9825.0524.4924.9
9.8
13.72
17.64
21.56
25.48
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.65)		最低
PER
(23.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2424.0500%24.0523.50.9824.5423.9824.54
9.8
13.72
17.64
21.56
25.48
29.4
08/2124.0500%24.123.850.9824.5924.3424.54
9.8
13.72
17.64
21.56
25.48
29.4
08/2024.05+0.05+0.21%24.223.850.9824.6924.3424.54
9.8
13.72
17.64
21.56
25.48
29.4
08/1924+0.1+0.42%24.1523.40.9824.6423.8824.49
9.8
13.72
17.64
21.56
25.48
29.4
08/1823.9-0.15-0.62%23.9523.80.9824.4424.2924.39
9.8
13.72
17.64
21.56
25.48
29.4
08/1724.05+0.1+0.42%24.123.550.9824.5924.0324.54
9.8
13.72
17.64
21.56
25.48
29.4
08/1423.95-0.55-2.24%24.323.750.9824.824.2324.44
9.8
13.72
17.64
21.56
25.48
29.4
08/1324.5+0.1+0.41%24.5524.30.9825.0524.825
9.8
13.72
17.64
21.56
25.48
29.4
08/1224.4-0.1-0.41%24.5524.30.9825.0524.824.9
9.8
13.72
17.64
21.56
25.48
29.4
08/1124.500%24.624.250.9825.124.7425
9.8
13.72
17.64
21.56
25.48
29.4
08/1024.5-0.45-1.8%24.8524.150.9825.3624.6425
9.8
13.72
17.64
21.56
25.48
29.4
08/0724.9500%25.2524.80.9825.7725.3125.46
9.8
13.72
17.64
21.56
25.48
29.4
08/0624.95-0.1-0.4%25.0524.650.9825.5625.1525.46
9.8
13.72
17.64
21.56
25.48
29.4
08/0525.0500%25.2524.950.9825.7725.4625.56
9.8
13.72
17.64
21.56
25.48
29.4
08/0425.0500%25.224.70.9825.7125.225.56
9.8
13.72
17.64
21.56
25.48
29.4
08/0325.05+0.3+1.21%25.124.550.9825.6125.0525.56
9.8
13.72
17.64
21.56
25.48
29.4
07/3124.75-0.85-3.32%26.1524.650.9826.6825.1525.26
9.8
13.72
17.64
21.56
25.48
29.4
07/3025.6+1+4.07%25.8524.450.9826.3824.9526.12
9.8
13.72
17.64
21.56
25.48
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.65)		最低
PER
(23.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2924.6-0.35-1.4%25.0524.20.9825.5624.6925.1
9.8
13.72
17.64
21.56
25.48
29.4
07/2824.95-0.6-2.35%25.224.950.9825.7125.4625.46
9.8
13.72
17.64
21.56
25.48
29.4
07/2725.55+0.55+2.2%25.6524.750.9826.1725.2626.07
9.8
13.72
17.64
21.56
25.48
29.4
07/2425-0.15-0.6%25.7250.9826.2225.5125.51
9.8
13.72
17.64
21.56
25.48
29.4
07/2325.15-1.05-4.01%25.724.60.9826.2225.125.66
9.8
13.72
17.64
21.56
25.48
29.4
07/2226.2-0.2-0.76%26.426.150.9826.9426.6826.73
9.8
13.72
17.64
21.56
25.48
29.4
07/2126.4-0.25-0.94%26.7526.30.9827.326.8426.94
9.8
13.72
17.64
21.56
25.48
29.4
07/2026.65-0.2-0.74%27.526.650.9828.0627.1927.19
9.8
13.72
17.64
21.56
25.48
29.4
07/1726.85+0.7+2.68%26.9526.050.9827.526.5827.4
9.8
13.72
17.64
21.56
25.48
29.4
07/1626.15-0.5-1.88%26.926.150.9827.4526.6826.68
9.8
13.72
17.64
21.56
25.48
29.4
07/1526.65+0.6+2.3%26.8526.250.9827.426.7927.19
9.8
13.72
17.64
21.56
25.48
29.4
07/1426.05-0.9-3.34%26.8525.60.9827.426.1226.58
9.8
13.72
17.64
21.56
25.48
29.4
07/1326.95-0.3-1.1%27.826.90.9828.3727.4527.5
9.8
13.72
17.64
21.56
25.48
29.4
07/0927.25+0.05+0.18%27.927.150.9828.4727.727.81
9.8
13.72
17.64
21.56
25.48
29.4
07/0827.200%27.426.50.9827.9627.0427.76
9.8
13.72
17.64
21.56
25.48
29.4
07/0727.2+1.3+5.02%27.9526.050.9828.5226.5827.76
9.8
13.72
17.64
21.56
25.48
29.4
07/0625.9+0.5+1.97%26.2525.50.9826.7926.0226.43
9.8
13.72
17.64
21.56
25.48
29.4
07/0325.4+0.1+0.4%25.725.20.9826.2225.7125.92
9.8
13.72
17.64
21.56
25.48
29.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.65)		最低
PER
(23.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0225.300%25.425.10.9825.9225.6125.82
9.8
13.72
17.64
21.56
25.48
29.4
07/0125.3-0.75-2.88%26.425.20.9826.9425.7125.82
9.8
13.72
17.64
21.56
25.48
29.4
06/3026.05+0.8+3.17%26.1525.50.9826.6826.0226.58
9.8
13.72
17.64
21.56
25.48
29.4
06/2925.25+0.3+1.2%25.5524.950.9826.1525.5325.84
9.77
13.68
17.59
21.5
25.41
29.32
06/2624.95-0.7-2.73%25.6524.950.9826.3225.625.6
9.74
13.64
17.54
21.44
25.34
29.23
06/2525.65+0.75+3.01%25.95250.9826.7125.7326.4
9.72
13.6
17.49
21.38
25.26
29.15
06/2424.9+0.1+0.4%24.9524.350.9825.7525.1325.7
9.69
13.56
17.44
21.31
25.19
29.07
06/2324.8+0.45+1.85%24.9524.50.9825.8325.3625.67
9.66
13.52
17.39
21.25
25.12
28.98
06/2224.35-0.65-2.6%2524.350.9825.9525.2825.28
9.63
13.49
17.34
21.19
25.05
28.9
06/1825+0.1+0.4%2524.70.9826.0325.7226.03
9.6
13.45
17.29
21.13
24.97
28.81
06/1724.9-0.3-1.19%25.3524.750.9826.4725.8426
9.58
13.41
17.24
21.07
24.9
28.73
06/1625.2-0.6-2.33%2625.20.9827.2326.3926.39
9.55
13.37
17.19
21.01
24.83
28.65
06/1525.800%26.825.80.9828.1527.127.1
9.52
13.33
17.14
20.95
24.76
28.56
06/1225.8-0.8-3.01%26.625.60.9828.0226.9727.18
9.49
13.29
17.09
20.89
24.68
28.48
06/1126.6+1+3.91%27.8525.40.9829.4226.8328.1
9.47
13.25
17.04
20.82
24.61
28.4
06/1025.6+2.3+9.87%25.6250.9827.1326.4927.13
9.44
13.21
16.99
20.76
24.54
28.31
06/0923.300%23.5523.10.9825.0324.5524.76
9.41
13.17
16.94
20.7
24.47
28.23
06/0823.3-0.35-1.48%23.822.40.9825.3723.8824.83
9.38
13.13
16.89
20.64
24.39
28.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.65)		最低
PER
(23.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0523.65-0.2-0.84%23.9523.550.9825.625.1825.28
9.35
13.1
16.84
20.58
24.32
28.06
06/0423.85+0.4+1.71%23.923.40.9825.6325.0925.57
9.33
13.06
16.79
20.52
24.25
27.98
06/0323.45+0.05+0.21%23.9523.30.9825.7625.0625.22
9.3
13.02
16.74
20.46
24.18
27.9
06/0223.4-0.1-0.43%23.523.150.9825.3524.9725.24
9.27
12.98
16.69
20.4
24.1
27.81
06/0123.5-0.9-3.69%24.123.150.9826.0725.0525.43
9.24
12.94
16.64
20.33
24.03
27.73
05/2924.4+1.1+4.72%24.423.250.9826.4825.2326.48
9.21
12.9
16.59
20.27
23.96
27.64
05/2823.3-0.25-1.06%23.823.20.9825.9125.2525.36
9.19
12.86
16.54
20.21
23.89
27.56
05/2723.55-0.2-0.84%2423.450.9826.225.625.71
9.16
12.82
16.49
20.15
23.81
27.48
05/2623.75+0.05+0.21%24.0523.60.9826.3425.8526.01
9.13
12.78
16.44
20.09
23.74
27.39
05/2523.7-0.65-2.67%24.123.650.9826.4725.9826.03
9.1
12.74
16.39
20.03
23.67
27.31
05/2224.35-0.05-0.2%24.423.90.9826.8926.3326.83
9.08
12.71
16.34
19.97
23.6
27.23
05/2124.4-0.7-2.79%25.1523.450.9827.825.9226.97
9.05
12.67
16.29
19.9
23.52
27.14
05/2025.1+0.1+0.4%25.424.90.9828.1627.6127.83
9.02
12.63
16.24
19.84
23.45
27.06
05/1925-0.6-2.34%25.624.950.9828.4727.7527.8
8.99
12.59
16.19
19.78
23.38
26.98
05/1825.6-0.1-0.39%26.1525.10.9829.172828.56
8.96
12.55
16.14
19.72
23.31
26.89
05/1525.7-0.55-2.1%26.425.650.9829.5428.728.76
8.94
12.51
16.08
19.66
23.23
26.81
05/1426.25-0.45-1.69%26.725.950.9829.9729.1329.47
8.91
12.47
16.03
19.6
23.16
26.72
05/1326.7+0.5+1.91%26.9526.10.9830.3529.3930.07
8.88
12.43
15.98
19.54
23.09
26.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.65)		最低
PER
(23.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1226.2-0.5-1.87%2726.150.9830.529.5429.6
8.85
12.39
15.93
19.48
23.02
26.56
05/1126.7+0.65+2.5%27.326.10.9830.9429.5830.26
8.82
12.35
15.88
19.41
22.94
26.47
05/0826.05-0.25-0.95%26.6260.9830.2429.5629.61
8.8
12.32
15.83
19.35
22.87
26.39
05/0726.3+0.4+1.54%26.625.950.9830.3329.5929.99
8.77
12.28
15.78
19.29
22.8
26.31
05/0625.9-0.45-1.71%26.725.90.9830.5529.6329.63
8.74
12.24
15.73
19.23
22.73
26.22
05/0526.35+0.35+1.35%26.4525.850.9830.3629.6730.24
8.71
12.2
15.68
19.17
22.65
26.14
05/0426+0.2+0.78%26.725.850.9830.7429.7629.94
8.69
12.16
15.63
19.11
22.58
26.06
04/3025.8-0.7-2.64%26.7525.80.9830.929.829.8
8.66
12.12
15.58
19.05
22.51
25.97
04/2926.5+0.15+0.57%26.6260.9830.8230.1330.71
8.63
12.08
15.53
18.98
22.44
25.89
04/2826.35+0.35+1.35%26.525.90.9830.8130.1130.63
8.6
12.04
15.48
18.92
22.36
25.8
04/2726-0.05-0.19%26.6525.70.9831.0829.9830.33
8.57
12
15.43
18.86
22.29
25.72
04/2426.05+0.55+2.16%26.0525.50.9830.4829.8430.48
8.55
11.96
15.38
18.8
22.22
25.64
04/2325.5-0.95-3.59%26.5525.40.9831.1729.8229.94
8.52
11.93
15.33
18.74
22.15
25.55
04/2226.45-0.65-2.4%27.226.350.9832.0431.0431.15
8.49
11.89
15.28
18.68
22.07
25.47
04/2127.1+1.75+6.9%27.425.50.9832.3830.1332.02
8.46
11.85
15.23
18.62
22
25.39
04/2025.35-0.45-1.74%2625.30.9830.833030.06
8.43
11.81
15.18
18.56
21.93
25.3
04/1725.8+0.7+2.79%25.8524.80.9830.7529.530.69
8.41
11.77
15.13
18.49
21.86
25.22
04/1625.1-0.4-1.57%25.6250.9830.5529.8429.96
8.38
11.73
15.08
18.43
21.78
25.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.65)		最低
PER
(23.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1525.5-0.45-1.73%26.425.450.9831.6130.4830.54
8.35
11.69
15.03
18.37
21.71
25.05
04/1425.95+0.65+2.57%26.4525.450.9831.7830.5831.18
8.32
11.65
14.98
18.31
21.64
24.97
04/1325.3-0.1-0.39%25.525.10.9830.7430.2630.5
8.3
11.61
14.93
18.25
21.57
24.89
04/1025.4-0.15-0.59%25.6525.350.9831.0330.6630.72
8.27
11.57
14.88
18.19
21.49
24.8
04/0925.55+0.05+0.2%25.5525.250.9831.0130.6531.01
8.24
11.54
14.83
18.13
21.42
24.72
04/0825.500%26.125.40.9831.7830.9331.05
8.21
11.5
14.78
18.07
21.35
24.63
04/0725.5-0.3-1.16%25.9525.250.9831.7130.8531.16
8.18
11.46
14.73
18
21.28
24.55
04/0225.8-0.3-1.15%26.5525.050.9832.5530.7131.63
8.16
11.42
14.68
17.94
21.2
24.47
04/0126.1+0.8+3.16%26.425.450.9832.4831.3132.11
8.13
11.38
14.63
17.88
21.13
24.38
03/3125.3-0.4-1.56%25.7525.10.8131.7930.9931.23
8.1
11.34
14.58
17.82
21.06
24.3
03/3025.7-0.55-2.1%26.1525.10.8132.2230.9331.66
8.12
11.36
14.61
17.86
21.1
24.35
03/2726.2500%26.525.70.8132.5831.632.28
8.13
11.39
14.64
17.89
21.15
24.4
03/2626.25-0.7-2.6%29.626.250.8136.3232.2132.21
8.15
11.41
14.67
17.93
21.19
24.45
03/2526.95+2.45+10%26.9526.450.813332.3933
8.17
11.43
14.7
17.96
21.23
24.5
03/2424.5+0.8+3.38%24.523.50.8129.9428.7229.94
8.18
11.45
14.73
18
21.27
24.55
03/2323.7-0.4-1.66%24.123.650.8129.428.8528.91
8.2
11.48
14.76
18.04
21.32
24.59
03/2024.1-0.2-0.82%24.523.50.8129.8328.6129.34
8.21
11.5
14.79
18.07
21.36
24.64
03/1924.3-0.15-0.61%24.724.10.8130.0129.2829.52
8.23
11.52
14.82
18.11
21.4
24.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.65)		最低
PER
(23.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1824.45-0.95-3.74%25.324.450.8130.6829.6529.65
8.25
11.55
14.85
18.14
21.44
24.74
03/1725.4-0.3-1.17%25.825.20.8131.2230.530.74
8.26
11.57
14.87
18.18
21.49
24.79
03/1625.7+0.75+3.01%25.724.60.8131.0429.7131.04
8.28
11.59
14.9
18.22
21.53
24.84
03/1324.95-0.1-0.4%25.624.40.8130.8629.4130.07
8.3
11.61
14.93
18.25
21.57
24.89
03/1225.05+1.5+6.37%25.923.40.8131.1628.1530.13
8.31
11.64
14.96
18.29
21.61
24.94
03/1123.55+0.25+1.07%23.9523.50.8128.7528.2128.27
8.33
11.66
14.99
18.32
21.66
24.99
03/1023.300%23.823.250.8128.5227.8627.92
8.35
11.68
15.02
18.36
21.7
25.04
03/0923.3-1.4-5.67%24.1523.10.8128.8827.6327.86
8.36
11.71
15.05
18.4
21.74
25.09
03/0624.7+0.35+1.44%24.9524.350.8129.7829.0629.48
8.38
11.73
15.08
18.43
21.78
25.13
03/0524.35+0.15+0.62%24.624.10.8129.328.7129.01
8.39
11.75
15.11
18.47
21.83
25.18
03/0424.2-0.6-2.42%24.9240.8129.628.5328.77
8.41
11.78
15.14
18.5
21.87
25.23
03/0324.8-0.55-2.17%25.5524.80.8130.3229.4329.43
8.43
11.8
15.17
18.54
21.91
25.28
03/0225.35-0.75-2.87%26.3525.20.8131.2129.8430.02
8.44
11.82
15.2
18.58
21.95
25.33
02/2626.1-0.05-0.19%26.3260.8131.0930.7330.85
8.46
11.84
15.23
18.61
22
25.38
02/2526.15-0.25-0.95%26.526.150.8131.2630.8530.85
8.48
11.87
15.26
18.65
22.04
25.43
02/2426.4-0.1-0.38%26.826.150.8131.5630.7931.09
8.49
11.89
15.29
18.68
22.08
25.48
02/2326.5-0.2-0.75%26.7526.30.8131.4430.9131.14
8.51
11.91
15.32
18.72
22.12
25.53
02/1126.7+0.1+0.38%26.7526.50.8131.3831.0831.32
8.53
11.94
15.35
18.76
22.17
25.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.65)		最低
PER
(23.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1026.6-0.1-0.37%26.826.550.8131.3831.0831.14
8.54
11.96
15.38
18.79
22.21
25.63
02/0926.7+0.1+0.38%2726.50.8131.5530.9631.2
8.56
11.98
15.4
18.83
22.25
25.67
02/0626.6+0.15+0.57%26.926.30.8131.3730.6731.02
8.57
12
15.43
18.86
22.29
25.72
02/0526.45-0.35-1.31%2726.450.8131.4330.7930.79
8.59
12.03
15.46
18.9
22.34
25.77
02/0426.8-0.1-0.37%26.9526.50.8131.3130.7931.14
8.61
12.05
15.49
18.94
22.38
25.82
02/0326.9+0.1+0.37%27.326.40.8131.6630.6131.19
8.62
12.07
15.52
18.97
22.42
25.87
02/0226.8+0.3+1.13%26.826.20.8131.0230.3231.02
8.64
12.1
15.55
19.01
22.46
25.92
01/3026.5-0.5-1.85%2726.50.8131.1930.6130.61
8.66
12.12
15.58
19.04
22.51
25.97
01/2927-0.2-0.74%27.526.90.8131.7131.0231.13
8.67
12.14
15.61
19.08
22.55
26.02
01/2827.2+0.15+0.55%2827.20.8132.2231.331.3
8.69
12.16
15.64
19.12
22.59
26.07
01/2727.05-0.25-0.92%27.65270.8131.7631.0231.07
8.71
12.19
15.67
19.15
22.63
26.12
01/2627.3-0.65-2.33%28.227.250.8132.3331.2431.3
8.72
12.21
15.7
19.19
22.68
26.17
01/2327.95+1.15+4.29%28.227.550.8132.2731.5331.99
8.74
12.23
15.73
19.22
22.72
26.21
01/2226.8+0.1+0.37%27.126.60.8130.9630.3830.61
8.75
12.26
15.76
19.26
22.76
26.26
01/2126.7-0.3-1.11%2726.10.8130.7829.7630.44
8.77
12.28
15.79
19.3
22.8
26.31
01/2027-0.05-0.18%27.0526.90.8130.7830.6130.73
8.79
12.3
15.82
19.33
22.85
26.36
01/1927.05-0.25-0.92%27.226.90.8130.930.5630.73
8.8
12.33
15.85
19.37
22.89
26.41
01/1627.300%27.727.150.8131.4130.7830.95
8.82
12.35
15.88
19.4
22.93
26.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.65)		最低
PER
(23.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1527.3-0.3-1.09%28.0527.10.8131.7430.6730.9
8.84
12.37
15.91
19.44
22.97
26.51
01/1427.6+0.5+1.85%27.75270.8131.3530.531.18
8.85
12.39
15.93
19.48
23.02
26.56
01/1327.1-0.25-0.91%27.627.050.8131.1230.530.56
8.87
12.42
15.96
19.51
23.06
26.61
01/1227.35-0.15-0.55%27.527.20.8130.9530.6130.78
8.89
12.44
15.99
19.55
23.1
26.66
01/0927.5-0.6-2.14%27.727.10.8131.1230.4430.89
8.9
12.46
16.02
19.58
23.14
26.71
01/0828.1+0.35+1.26%28.127.60.8131.5130.9531.51
8.92
12.49
16.05
19.62
23.19
26.75
01/0727.75+0.7+2.59%27.8527.20.8131.1730.4431.06
8.93
12.51
16.08
19.66
23.23
26.8
01/0627.05-0.95-3.39%28.826.80.8132.1829.9430.22
8.95
12.53
16.11
19.69
23.27
26.85
01/0528+1.35+5.07%28.3526.650.8131.6129.7231.22
8.97
12.55
16.14
19.73
23.31
26.9
01/0226.65+0.5+1.91%26.8526.30.8129.8929.2829.67
8.98
12.58
16.17
19.76
23.36
26.95
12/3126.15+1.3+5.23%26.15250.929.0627.7829.06
9
12.6
16.2
19.8
23.4
27
12/3024.85-0.15-0.6%25.1524.750.928.1127.6627.78
8.95
12.53
16.1
19.68
23.26
26.84
12/2925-0.05-0.2%25.224.90.928.342828.11
8.89
12.45
16.01
19.57
23.12
26.68
12/2625.05-0.05-0.2%25.324.90.928.6228.1728.34
8.84
12.38
15.91
19.45
22.98
26.52
12/2425.1-0.1-0.4%25.5524.80.929.0828.2228.56
8.79
12.3
15.82
19.33
22.85
26.36
12/2325.2-0.4-1.56%25.625.10.929.3128.7428.85
8.73
12.23
15.72
19.21
22.71
26.2
12/2225.6+0.15+0.59%25.625.40.929.4929.2629.49
8.68
12.15
15.63
19.1
22.57
26.04
12/1925.45+0.6+2.41%25.4524.850.929.528.829.5
8.63
12.08
15.53
18.98
22.43
25.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.65)		最低
PER
(23.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1824.85-0.25-1%25.2524.850.929.4528.9828.98
8.57
12
15.43
18.86
22.29
25.72
12/1725.1+0.1+0.4%25.2524.80.929.6329.129.46
8.52
11.93
15.34
18.75
22.15
25.56
12/1625+0.15+0.6%25.124.550.929.6428.9929.52
8.47
11.85
15.24
18.63
22.02
25.4
12/1524.85+0.3+1.22%25.124.50.929.8329.1229.53
8.41
11.78
15.15
18.51
21.88
25.24
12/1224.55-0.1-0.41%24.7524.50.929.629.329.36
8.36
11.71
15.05
18.39
21.74
25.08
12/1124.65-0.45-1.79%25.224.60.930.3329.6129.67
8.31
11.63
14.95
18.28
21.6
24.92
12/1025.1+0.3+1.21%2624.850.931.530.130.41
8.25
11.56
14.86
18.16
21.46
24.76
12/0924.8+0.6+2.48%25.4524.550.931.0329.9330.24
8.2
11.48
14.76
18.04
21.32
24.6
12/0824.2-0.5-2.02%24.45240.930.0129.4529.7
8.15
11.41
14.67
17.93
21.19
24.45
12/0524.7+0.4+1.65%24.724.350.930.5130.0830.51
8.1
11.33
14.57
17.81
21.05
24.29
12/0424.3-0.05-0.21%24.9524.30.931.0230.2230.22
8.04
11.26
14.48
17.69
20.91
24.13
12/0324.35+0.45+1.88%24.4523.90.930.6129.9230.48
7.99
11.18
14.38
17.58
20.77
23.97
12/0223.9-0.1-0.42%2423.60.930.2429.7430.12
7.94
11.11
14.28
17.46
20.63
23.81
12/0124-0.6-2.44%24.75240.931.430.4530.45
7.88
11.04
14.19
17.34
20.49
23.65
11/2824.6+0.05+0.2%24.724.350.931.5531.131.42
7.83
10.96
14.09
17.22
20.36
23.49
11/2724.55+0.1+0.41%24.5524.20.931.5731.1231.57
7.78
10.89
14
17.11
20.22
23.33
11/2624.45+0.15+0.62%24.724.30.931.9831.4731.66
7.72
10.81
13.9
16.99
20.08
23.17
11/2524.3+0.45+1.89%24.323.750.931.6830.9731.68
7.67
10.74
13.8
16.87
19.94
23.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.65)		最低
PER
(23.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2423.85+0.55+2.36%23.9523.10.931.4530.3331.32
7.62
10.66
13.71
16.76
19.8
22.85
11/2123.3-0.6-2.51%24230.931.7330.4130.81
7.56
10.59
13.61
16.64
19.66
22.69
11/2023.9+0.1+0.42%23.923.70.931.8331.5631.83
7.51
10.51
13.52
16.52
19.53
22.53
11/1923.8+0.2+0.85%24.323.50.932.5931.5231.92
7.46
10.44
13.42
16.4
19.39
22.37
11/1823.6-0.4-1.67%2423.20.932.4231.3431.88
7.4
10.36
13.33
16.29
19.25
22.21
11/1724-0.5-2.04%24.45240.933.2732.6532.65
7.35
10.29
13.23
16.17
19.11
22.05
11/1424.5-0.1-0.41%24.8524.450.934.0633.5133.58
7.3
10.22
13.13
16.05
18.97
21.89
11/1324.6-0.4-1.6%24.9524.60.934.4433.9633.96
7.24
10.14
13.04
15.94
18.83
21.73
11/122500%25.5524.90.935.5334.6334.77
7.19
10.07
12.94
15.82
18.69
21.57
11/1125+0.1+0.4%25.3524.70.935.5234.6135.03
7.14
9.99
12.85
15.7
18.56
21.41
11/1024.9+0.35+1.43%26.224.80.936.9935.0135.15
7.08
9.92
12.75
15.58
18.42
21.25
11/0724.55-0.25-1.01%24.7524.30.935.234.5634.92
7.03
9.84
12.66
15.47
18.28
21.09
11/0624.8-0.1-0.4%2524.350.935.8334.935.54
6.98
9.77
12.56
15.35
18.14
20.93
11/0524.9+0.2+0.81%24.924.30.935.9635.0935.96
6.92
9.69
12.46
15.23
18
20.77
11/0424.7-0.65-2.56%25.724.70.937.435.9535.95
6.87
9.62
12.37
15.12
17.86
20.61
11/0325.35-0.3-1.17%25.725.30.937.737.1137.18
6.82
9.54
12.27
15
17.73
20.45
10/3125.65-0.1-0.39%2625.650.938.4437.9237.92
6.76
9.47
12.18
14.88
17.59
20.29
10/3025.75-0.25-0.96%26.525.650.939.4938.2238.37
6.71
9.4
12.08
14.76
17.45
20.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.65)		最低
PER
(23.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2926-0.8-2.99%26.85260.940.3339.0539.05
6.66
9.32
11.98
14.65
17.31
19.97
10/2826.8+0.15+0.56%26.926.20.940.7339.6740.58
6.6
9.25
11.89
14.53
17.17
19.81
10/2726.65-0.45-1.66%27.626.60.942.1340.640.68
6.55
9.17
11.79
14.41
17.03
19.65
10/2327.1-0.05-0.18%27.326.90.942.0141.3941.7
6.5
9.1
11.7
14.3
16.9
19.5
10/2227.15+0.15+0.56%27.45270.942.5941.8942.12
6.45
9.02
11.6
14.18
16.76
19.34
10/212700%27.2526.650.942.6341.6942.24
6.39
8.95
11.51
14.06
16.62
19.18
10/2027-0.15-0.55%27.0526.30.942.6741.4942.6
6.34
8.87
11.41
13.95
16.48
19.02