4167 松瑞藥 / 本益比河流圖(日)

4167 松瑞藥

4167 松瑞藥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
21.8	21.75	+0.05	+0.23%	2.07%	21.75	22.1	21.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,298	2,832萬	1,154	1.12張/筆	21.82	1.54	7.01	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,802	6,148萬	1,966	1.43張/筆	21.94	-0.4 (-1.81%)

連續漲跌: 連2跌→漲 ( +0.05元 / +0.23%)

財報評分: 最新74分 / 平均51分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 松瑞藥董事會重要決議事項 (公告訊息 08/06 16:27)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

4167 松瑞藥本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4167 松瑞藥本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	21.8	+0.05	+0.23%	22.1	21.65	3.11	7.11	6.96	7.01	31.1	43.54	55.98	68.42	80.86	93.3
10/15	21.75	-0.4	-1.81%	22.45	21.6	3.11	7.22	6.95	6.99	31.1	43.54	55.98	68.42	80.86	93.3
10/14	22.15	-0.25	-1.12%	22.5	22	3.11	7.23	7.07	7.12	31.1	43.54	55.98	68.42	80.86	93.3
10/13	22.4	+0.75	+3.46%	22.45	21.2	3.11	7.22	6.82	7.2	31.1	43.54	55.98	68.42	80.86	93.3
10/12	21.65	-0.35	-1.59%	23.95	21.4	3.11	7.7	6.88	6.96	31.1	43.54	55.98	68.42	80.86	93.3
10/08	22	+1.55	+7.58%	22.4	20.95	3.11	7.2	6.74	7.07	31.1	43.54	55.98	68.42	80.86	93.3
10/07	20.45	+1	+5.14%	20.85	19.45	3.11	6.7	6.25	6.58	31.1	43.54	55.98	68.42	80.86	93.3
10/06	19.45	0	0%	19.65	19.4	3.11	6.32	6.24	6.25	31.1	43.54	55.98	68.42	80.86	93.3
10/05	19.45	-0.1	-0.51%	19.65	19.35	3.11	6.32	6.22	6.25	31.1	43.54	55.98	68.42	80.86	93.3
10/02	19.55	-0.05	-0.26%	19.6	19.4	3.11	6.3	6.24	6.29	31.1	43.54	55.98	68.42	80.86	93.3
10/01	19.6	-0.25	-1.26%	19.95	19.55	3.11	6.41	6.29	6.3	31.1	43.54	55.98	68.42	80.86	93.3
09/30	19.85	+0.3	+1.53%	19.9	19.45	3.11	6.4	6.25	6.38	31.1	43.54	55.98	68.42	80.86	93.3
09/29	19.55	+0.15	+0.77%	19.6	19.4	3.11	6.3	6.24	6.29	31.1	43.54	55.98	68.42	80.86	93.3
09/24	19.4	-0.3	-1.52%	19.7	19.3	3.11	6.33	6.21	6.24	31.1	43.54	55.98	68.42	80.86	93.3
09/23	19.7	-0.05	-0.25%	19.9	19.7	3.11	6.4	6.33	6.33	31.1	43.54	55.98	68.42	80.86	93.3
09/22	19.75	+0.1	+0.51%	19.8	19.5	3.11	6.37	6.27	6.35	31.1	43.54	55.98	68.42	80.86	93.3
09/21	19.65	0	0%	19.7	19.35	3.11	6.33	6.22	6.32	31.1	43.54	55.98	68.42	80.86	93.3
09/18	19.65	+0.15	+0.77%	19.65	19.2	3.11	6.32	6.17	6.32	31.1	43.54	55.98	68.42	80.86	93.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/17	19.5	+0.4	+2.09%	19.55	19	3.11	6.29	6.11	6.27	31.1	43.54	55.98	68.42	80.86	93.3
09/16	19.1	+0.05	+0.26%	19.2	19.05	3.11	6.17	6.13	6.14	31.1	43.54	55.98	68.42	80.86	93.3
09/15	19.05	+0.2	+1.06%	19.2	18.9	3.11	6.17	6.08	6.13	31.1	43.54	55.98	68.42	80.86	93.3
09/14	18.85	-0.1	-0.53%	19	18.7	3.11	6.11	6.01	6.06	31.1	43.54	55.98	68.42	80.86	93.3
09/11	18.95	-0.15	-0.79%	19.05	18.9	3.11	6.13	6.08	6.09	31.1	43.54	55.98	68.42	80.86	93.3
09/10	19.1	0	0%	19.15	19	3.11	6.16	6.11	6.14	31.1	43.54	55.98	68.42	80.86	93.3
09/09	19.1	+0.2	+1.06%	19.2	18.95	3.11	6.17	6.09	6.14	31.1	43.54	55.98	68.42	80.86	93.3
09/08	18.9	0	0%	19.15	18.8	3.11	6.16	6.05	6.08	31.1	43.54	55.98	68.42	80.86	93.3
09/07	18.9	-0.25	-1.31%	19.2	18.8	3.11	6.17	6.05	6.08	31.1	43.54	55.98	68.42	80.86	93.3
09/04	19.15	+0.15	+0.79%	19.25	18.8	3.11	6.19	6.05	6.16	31.1	43.54	55.98	68.42	80.86	93.3
09/03	19	-0.35	-1.81%	19.5	19	3.11	6.27	6.11	6.11	31.1	43.54	55.98	68.42	80.86	93.3
09/02	19.35	-0.15	-0.77%	19.55	19.3	3.11	6.29	6.21	6.22	31.1	43.54	55.98	68.42	80.86	93.3
09/01	19.5	-0.25	-1.27%	19.85	19.4	3.11	6.38	6.24	6.27	31.1	43.54	55.98	68.42	80.86	93.3
08/31	19.75	-0.25	-1.25%	20.1	19.6	3.11	6.46	6.3	6.35	31.1	43.54	55.98	68.42	80.86	93.3
08/28	20	-0.15	-0.74%	20.55	19.95	3.11	6.61	6.41	6.43	31.1	43.54	55.98	68.42	80.86	93.3
08/27	20.15	-0.1	-0.49%	20.25	20.1	3.11	6.51	6.46	6.48	31.1	43.54	55.98	68.42	80.86	93.3
08/26	20.25	0	0%	20.5	20.15	3.11	6.59	6.48	6.51	31.1	43.54	55.98	68.42	80.86	93.3
08/25	20.25	-0.15	-0.74%	20.65	20.25	3.11	6.64	6.51	6.51	31.1	43.54	55.98	68.42	80.86	93.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/24	20.4	-0.55	-2.63%	21.1	20.35	3.11	6.78	6.54	6.56	31.1	43.54	55.98	68.42	80.86	93.3
08/21	20.95	+0.25	+1.21%	21.2	20.5	3.11	6.82	6.59	6.74	31.1	43.54	55.98	68.42	80.86	93.3
08/20	20.7	+0.85	+4.28%	21	19.95	3.11	6.75	6.41	6.66	31.1	43.54	55.98	68.42	80.86	93.3
08/19	19.85	+0.5	+2.58%	19.9	19.25	3.11	6.4	6.19	6.38	31.1	43.54	55.98	68.42	80.86	93.3
08/18	19.35	-0.05	-0.26%	19.5	19.1	3.11	6.27	6.14	6.22	31.1	43.54	55.98	68.42	80.86	93.3
08/17	19.4	+0.25	+1.31%	19.55	18.95	3.11	6.29	6.09	6.24	31.1	43.54	55.98	68.42	80.86	93.3
08/14	19.15	+0.8	+4.36%	19.35	18.8	3.11	6.22	6.05	6.16	31.1	43.54	55.98	68.42	80.86	93.3
08/13	18.35	-0.1	-0.54%	18.5	18.35	3.11	5.95	5.9	5.9	31.1	43.54	55.98	68.42	80.86	93.3
08/12	18.45	0	0%	18.55	18.25	3.11	5.96	5.87	5.93	31.1	43.54	55.98	68.42	80.86	93.3
08/11	18.45	-0.25	-1.34%	18.7	18.25	3.11	6.01	5.87	5.93	31.1	43.54	55.98	68.42	80.86	93.3
08/10	18.7	-1.05	-5.32%	19.45	18.6	3.11	6.25	5.98	6.01	31.1	43.54	55.98	68.42	80.86	93.3
08/07	19.75	+1.05	+5.61%	20.15	19.15	3.11	6.48	6.16	6.35	31.1	43.54	55.98	68.42	80.86	93.3
08/06	18.7	+0.5	+2.75%	18.8	18.05	3.11	6.05	5.8	6.01	31.1	43.54	55.98	68.42	80.86	93.3
08/05	18.2	+0.25	+1.39%	18.25	17.85	3.11	5.87	5.74	5.85	31.1	43.54	55.98	68.42	80.86	93.3
08/04	17.95	+0.4	+2.28%	18	17.55	3.11	5.79	5.64	5.77	31.1	43.54	55.98	68.42	80.86	93.3
08/03	17.55	+0.65	+3.85%	17.9	16.5	3.11	5.76	5.31	5.64	31.1	43.54	55.98	68.42	80.86	93.3
07/31	16.9	+0.2	+1.2%	17.1	16.9	3.11	5.5	5.43	5.43	31.1	43.54	55.98	68.42	80.86	93.3
07/30	16.7	-0.3	-1.76%	17	16.6	3.11	5.47	5.34	5.37	31.1	43.54	55.98	68.42	80.86	93.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/29	17	-0.7	-3.95%	17.85	16.85	3.11	5.74	5.42	5.47	31.1	43.54	55.98	68.42	80.86	93.3
07/28	17.7	-0.65	-3.54%	18.5	17.7	3.11	5.95	5.69	5.69	31.1	43.54	55.98	68.42	80.86	93.3
07/27	20.4	-0.2	-0.97%	20.8	20.35	3.11	6.69	6.54	6.56	31.1	43.54	55.98	68.42	80.86	93.3
07/24	20.6	0	0%	20.7	20.45	3.11	6.66	6.58	6.62	31.1	43.54	55.98	68.42	80.86	93.3
07/23	20.6	-0.15	-0.72%	21	20.6	3.11	6.75	6.62	6.62	31.1	43.54	55.98	68.42	80.86	93.3
07/22	20.75	-0.15	-0.72%	21	20.65	3.11	6.75	6.64	6.67	31.1	43.54	55.98	68.42	80.86	93.3
07/21	20.9	+0.4	+1.95%	21	20.75	3.11	6.75	6.67	6.72	31.1	43.54	55.98	68.42	80.86	93.3
07/20	20.5	-0.15	-0.73%	20.95	20.3	3.11	6.74	6.53	6.59	31.1	43.54	55.98	68.42	80.86	93.3
07/17	20.65	-0.9	-4.18%	21.5	20.55	3.11	6.91	6.61	6.64	31.1	43.54	55.98	68.42	80.86	93.3
07/16	21.55	+0.25	+1.17%	21.75	21.2	3.11	6.99	6.82	6.93	31.1	43.54	55.98	68.42	80.86	93.3
07/15	21.3	+0.7	+3.4%	21.35	20.6	3.11	6.86	6.62	6.85	31.1	43.54	55.98	68.42	80.86	93.3
07/14	20.6	-0.05	-0.24%	20.9	20.2	3.11	6.72	6.5	6.62	31.1	43.54	55.98	68.42	80.86	93.3
07/13	20.65	-0.3	-1.43%	21	20.55	3.11	6.75	6.61	6.64	31.1	43.54	55.98	68.42	80.86	93.3
07/09	20.95	+0.05	+0.24%	21.15	20.8	3.11	6.8	6.69	6.74	31.1	43.54	55.98	68.42	80.86	93.3
07/08	20.9	-0.35	-1.65%	22.3	20.85	3.11	7.17	6.7	6.72	31.1	43.54	55.98	68.42	80.86	93.3
07/07	21.25	+0.05	+0.24%	21.45	21.1	3.11	6.9	6.78	6.83	31.1	43.54	55.98	68.42	80.86	93.3
07/06	21.2	+0.25	+1.19%	21.55	21	3.11	6.93	6.75	6.82	31.1	43.54	55.98	68.42	80.86	93.3
07/03	20.95	+0.8	+3.97%	21	20.15	3.11	6.75	6.48	6.74	31.1	43.54	55.98	68.42	80.86	93.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/02	20.15	-0.15	-0.74%	20.45	20.05	3.11	6.58	6.45	6.48	31.1	43.54	55.98	68.42	80.86	93.3
07/01	20.3	-0.15	-0.73%	20.75	20.25	3.11	6.67	6.51	6.53	31.1	43.54	55.98	68.42	80.86	93.3
06/30	20.45	+0.25	+1.24%	20.65	20.3	3.11	6.64	6.53	6.58	31.1	43.54	55.98	68.42	80.86	93.3
06/29	20.2	+1.25	+6.6%	20.5	19.25	3.11	6.67	6.27	6.58	30.72	43.01	55.29	67.58	79.87	92.15
06/26	18.95	-0.3	-1.56%	19.3	18.95	3.11	6.36	6.25	6.25	30.34	42.47	54.6	66.74	78.87	91.01
06/25	19.25	-0.1	-0.52%	19.35	19.1	3.11	6.46	6.38	6.43	29.95	41.94	53.92	65.9	77.88	89.86
06/24	19.35	+0.25	+1.31%	19.45	19.05	3.11	6.58	6.44	6.54	29.57	41.4	53.23	65.06	76.89	88.72
06/23	19.1	-0.6	-3.05%	19.5	19.1	3.11	6.68	6.54	6.54	29.19	40.87	52.54	64.22	75.89	87.57
06/22	19.7	-0.25	-1.25%	20.15	19.65	3.11	6.99	6.82	6.84	28.81	40.33	51.85	63.38	74.9	86.42
06/18	19.95	+0.1	+0.5%	20.05	19.75	3.11	7.05	6.95	7.02	28.43	39.8	51.17	62.54	73.91	85.28
06/17	19.85	0	0%	20.05	19.65	3.11	7.15	7.01	7.08	28.04	39.26	50.48	61.7	72.92	84.13
06/16	19.85	-0.1	-0.5%	20.05	19.8	3.11	7.25	7.16	7.18	27.66	38.73	49.79	60.86	71.92	82.99
06/15	19.95	+0.1	+0.5%	20.2	19.85	3.11	7.4	7.28	7.31	27.28	38.19	49.1	60.02	70.93	81.84
06/12	19.85	+0.2	+1.02%	20.15	19.85	3.11	7.49	7.38	7.38	26.9	37.66	48.42	59.18	69.94	80.7
06/11	19.65	-0.3	-1.5%	20	19.6	3.11	7.54	7.39	7.41	26.52	37.12	47.73	58.34	68.94	79.55
06/10	19.95	-0.5	-2.44%	20.7	19.9	3.11	7.92	7.61	7.63	26.13	36.59	47.04	57.5	67.95	78.4
06/09	20.45	+0.1	+0.49%	20.9	19.95	3.11	8.12	7.75	7.94	25.75	36.05	46.35	56.66	66.96	77.26
06/08	20.35	-0.3	-1.45%	20.35	19.65	3.11	8.02	7.75	8.02	25.37	35.52	45.67	55.82	65.96	76.11
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/05	20.65	+0.1	+0.49%	20.9	20.4	3.11	8.36	8.16	8.26	24.99	34.98	44.98	54.97	64.97	74.97
06/04	20.55	+0.4	+1.99%	20.8	20.05	3.11	8.45	8.15	8.35	24.61	34.45	44.29	54.13	63.98	73.82
06/03	20.15	-0.1	-0.49%	20.2	19.95	3.11	8.34	8.24	8.32	24.22	33.91	43.6	53.29	62.98	72.67
06/02	20.25	+0.2	+1%	20.3	19.85	3.11	8.51	8.33	8.49	23.84	33.38	42.92	52.45	61.99	71.53
06/01	20.05	+0.35	+1.78%	20.15	19.6	3.11	8.59	8.35	8.55	23.46	32.84	42.23	51.61	61	70.38
05/29	19.7	+0.5	+2.6%	19.8	19.35	3.11	8.58	8.38	8.54	23.08	32.31	41.54	50.77	60	69.24
05/28	19.2	+0.25	+1.32%	19.5	18.95	3.11	8.59	8.35	8.46	22.7	31.78	40.85	49.93	59.01	68.09
05/27	18.95	+0.1	+0.53%	19	18.75	3.11	8.51	8.4	8.49	22.31	31.24	40.17	49.09	58.02	66.94
05/26	18.85	-0.3	-1.57%	19.15	18.8	3.11	8.73	8.57	8.59	21.93	30.71	39.48	48.25	57.03	65.8
05/25	19.15	+0.05	+0.26%	19.25	18.85	3.11	8.93	8.75	8.89	21.55	30.17	38.79	47.41	56.03	64.65
05/22	19.1	-0.25	-1.29%	19.4	19.05	3.11	9.16	9	9.02	21.17	29.64	38.1	46.57	55.04	63.51
05/21	19.35	+0.45	+2.38%	19.4	19	3.11	9.33	9.14	9.31	20.79	29.1	37.42	45.73	54.05	62.36
05/20	18.9	+0.2	+1.07%	19.05	18.65	3.11	9.34	9.14	9.26	20.4	28.57	36.73	44.89	53.05	61.21
05/19	18.7	-0.15	-0.8%	19.05	18.7	3.11	9.51	9.34	9.34	20.02	28.03	36.04	44.05	52.06	60.07
05/18	18.85	-0.05	-0.26%	19.15	18.6	3.11	9.75	9.47	9.6	19.64	27.5	35.35	43.21	51.07	58.92
05/15	18.9	-0.2	-1.05%	19.3	18.85	3.11	10.02	9.79	9.81	19.26	26.96	34.67	42.37	50.07	57.78
05/14	19.1	-0.15	-0.78%	19.35	19	3.11	10.25	10.07	10.12	18.88	26.43	33.98	41.53	49.08	56.63
05/13	19.25	+0.15	+0.79%	19.35	19	3.11	10.46	10.27	10.41	18.5	25.89	33.29	40.69	48.09	55.49
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/12	19.1	+0.1	+0.53%	19.1	18.8	3.11	10.54	10.38	10.54	18.11	25.36	32.6	39.85	47.09	54.34
05/11	19	+0.25	+1.33%	19.2	18.7	3.11	10.83	10.55	10.72	17.73	24.82	31.92	39.01	46.1	53.19
05/08	18.75	0	0%	18.95	18.55	3.11	10.92	10.69	10.81	17.35	24.29	31.23	38.17	45.11	52.05
05/07	18.75	+0.05	+0.27%	18.85	18.55	3.11	11.11	10.93	11.05	16.97	23.75	30.54	37.33	44.11	50.9
05/06	18.7	-0.2	-1.06%	19.1	18.6	3.11	11.52	11.21	11.28	16.59	23.22	29.85	36.49	43.12	49.76
05/05	18.9	+0.1	+0.53%	18.9	18.75	3.11	11.66	11.57	11.66	16.2	22.68	29.17	35.65	42.13	48.61
05/04	18.8	-0.15	-0.79%	19	18.7	3.11	12.01	11.82	11.88	15.82	22.15	28.48	34.81	41.14	47.46
04/30	18.95	-0.15	-0.79%	19.25	18.85	3.11	12.47	12.21	12.27	15.44	21.62	27.79	33.97	40.14	46.32
04/29	19.1	0	0%	19.4	19	3.11	12.88	12.62	12.68	15.06	21.08	27.1	33.13	39.15	45.17
04/28	19.1	-0.2	-1.04%	19.35	19.05	3.11	13.19	12.98	13.01	14.68	20.55	26.42	32.29	38.16	44.03
04/27	19.3	-0.05	-0.26%	19.45	19.1	3.11	13.61	13.36	13.5	14.29	20.01	25.73	31.45	37.16	42.88
04/24	19.35	+0.1	+0.52%	19.5	19.2	3.11	14.02	13.8	13.91	13.91	19.48	25.04	30.61	36.17	41.73
04/23	19.25	-0.3	-1.53%	20	18.95	3.11	14.78	14.01	14.23	13.53	18.94	24.35	29.76	35.18	40.59
04/22	19.55	-0.15	-0.76%	19.75	19.4	3.11	15.02	14.76	14.87	13.15	18.41	23.67	28.92	34.18	39.44
04/21	19.7	+0.2	+1.03%	19.85	19.55	3.11	15.55	15.31	15.43	12.77	17.87	22.98	28.08	33.19	38.3
04/20	19.5	-0.4	-2.01%	19.9	19.5	3.11	16.07	15.75	15.75	12.38	17.34	22.29	27.24	32.2	37.15
04/17	19.9	0	0%	20.15	19.85	3.11	16.79	16.54	16.58	12	16.8	21.6	26.4	31.2	36
04/16	19.9	-0.1	-0.5%	20.1	19.85	3.11	17.3	17.08	17.13	11.62	16.27	20.92	25.56	30.21	34.86
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/15	20	+0.2	+1.01%	20	19.75	3.11	17.8	17.57	17.8	11.24	15.73	20.23	24.72	29.22	33.71
04/14	19.8	-0.15	-0.75%	20.05	19.75	3.11	18.47	18.19	18.24	10.86	15.2	19.54	23.88	28.22	32.57
04/13	19.95	-0.5	-2.44%	20.5	19.9	3.11	19.57	19	19.05	10.47	14.66	18.85	23.04	27.23	31.42
04/10	20.45	0	0%	20.5	20.2	3.11	20.31	20.02	20.26	10.09	14.13	18.17	22.2	26.24	30.28
04/09	20.45	-0.25	-1.21%	20.9	20.4	3.11	21.52	21.01	21.06	9.71	13.59	17.48	21.36	25.25	29.13
04/08	20.7	0	0%	20.8	20.5	3.11	22.3	21.98	22.19	9.33	13.06	16.79	20.52	24.25	27.98
04/07	20.7	-0.45	-2.13%	21.2	20.7	3.11	23.7	23.14	23.14	8.95	12.52	16.1	19.68	23.26	26.84
04/02	21.15	-0.2	-0.94%	21.55	20.95	3.11	25.16	24.46	24.7	8.56	11.99	15.42	18.84	22.27	25.69
04/01	21.35	+0.4	+1.91%	21.55	21.1	3.11	26.34	25.79	26.09	8.18	11.45	14.73	18	21.27	24.55
03/31	20.95	-0.35	-1.64%	21.8	20.95	0.78	27.95	26.86	26.86	7.8	10.92	14.04	17.16	20.28	23.4
03/30	21.3	-0.55	-2.52%	22	21.2	0.78	27.6	26.6	26.72	7.97	11.16	14.35	17.54	20.72	23.91
03/27	21.85	+1.1	+5.3%	21.85	20.6	0.78	26.84	25.3	26.84	8.14	11.4	14.66	17.91	21.17	24.43
03/26	20.75	0	0%	20.95	20.6	0.78	25.2	24.78	24.96	8.31	11.64	14.96	18.29	21.61	24.94
03/25	20.75	-0.25	-1.19%	21.2	20.6	0.78	24.99	24.28	24.46	8.48	11.88	15.27	18.66	22.06	25.45
03/24	21	+0.25	+1.2%	21.4	20.95	0.78	24.73	24.21	24.26	8.65	12.12	15.58	19.04	22.5	25.96
03/23	20.75	+0.15	+0.73%	21.2	20.45	0.78	24.02	23.17	23.51	8.83	12.36	15.89	19.42	22.95	26.48
03/20	20.6	-0.5	-2.37%	21.25	20.55	0.78	23.62	22.84	22.9	9	12.59	16.19	19.79	23.39	26.99
03/19	21.1	-0.45	-2.09%	21.9	21.05	0.78	23.89	22.96	23.02	9.17	12.83	16.5	20.17	23.83	27.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/18	21.55	-0.1	-0.46%	21.95	21.45	0.78	23.51	22.97	23.08	9.34	13.07	16.81	20.54	24.28	28.01
03/17	21.65	+0.65	+3.1%	21.8	21.1	0.78	22.93	22.19	22.77	9.51	13.31	17.12	20.92	24.72	28.53
03/16	21	+0.5	+2.44%	21.25	20.4	0.78	21.95	21.07	21.69	9.68	13.55	17.42	21.3	25.17	29.04
03/13	20.5	+0.1	+0.49%	20.7	20	0.78	21.01	20.3	20.81	9.85	13.79	17.73	21.67	25.61	29.55
03/12	20.4	-0.4	-1.92%	20.85	20.2	0.78	20.8	20.16	20.36	10.02	14.03	18.04	22.05	26.06	30.07
03/11	20.8	+0.25	+1.22%	21	20.4	0.78	20.6	20.01	20.41	10.19	14.27	18.35	22.42	26.5	30.58
03/10	20.55	+0.25	+1.23%	20.75	19.95	0.78	20.02	19.25	19.83	10.36	14.51	18.65	22.8	26.95	31.09
03/09	20.3	+0.05	+0.25%	21.3	20	0.78	20.22	18.99	19.27	10.53	14.75	18.96	23.18	27.39	31.6
03/06	20.25	+1.8	+9.76%	20.25	18.9	0.78	18.92	17.65	18.92	10.71	14.99	19.27	23.55	27.83	32.12
03/05	18.45	+0.55	+3.07%	18.45	18.1	0.78	16.96	16.64	16.96	10.88	15.23	19.58	23.93	28.28	32.63
03/04	17.9	-1.05	-5.54%	18.65	17.75	0.78	16.88	16.07	16.2	11.05	15.47	19.89	24.3	28.72	33.14
03/03	18.95	-0.15	-0.79%	19.2	18.7	0.78	17.12	16.67	16.89	11.22	15.71	20.19	24.68	29.17	33.65
03/02	19.1	+0.15	+0.79%	19.2	18.7	0.78	16.86	16.42	16.77	11.39	15.94	20.5	25.06	29.61	34.17
02/26	18.95	-0.15	-0.79%	19.15	18.9	0.78	16.57	16.35	16.39	11.56	16.18	20.81	25.43	30.06	34.68
02/25	19.1	-0.2	-1.04%	19.5	18.8	0.78	16.62	16.03	16.28	11.73	16.42	21.12	25.81	30.5	35.19
02/24	19.3	+0.2	+1.05%	19.35	19.05	0.78	16.26	16.01	16.22	11.9	16.66	21.42	26.18	30.94	35.71
02/23	19.1	+0.1	+0.53%	19.25	18.85	0.78	15.95	15.61	15.82	12.07	16.9	21.73	26.56	31.39	36.22
02/11	19	-0.2	-1.04%	19.2	18.75	0.78	15.68	15.31	15.52	12.24	17.14	22.04	26.94	31.83	36.73
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/10	19.2	-0.35	-1.79%	19.5	18.85	0.78	15.71	15.18	15.47	12.41	17.38	22.35	27.31	32.28	37.24
02/09	19.55	-0.4	-2.01%	20.25	19.5	0.78	16.09	15.49	15.53	12.59	17.62	22.65	27.69	32.72	37.76
02/06	19.95	-0.5	-2.44%	20.45	19.85	0.78	16.03	15.56	15.64	12.76	17.86	22.96	28.06	33.17	38.27
02/05	20.45	-0.5	-2.39%	21.3	20.4	0.78	16.48	15.78	15.82	12.93	18.1	23.27	28.44	33.61	38.78
02/04	20.95	+0.4	+1.95%	21.05	20.5	0.78	16.07	15.65	15.99	13.1	18.34	23.58	28.82	34.06	39.29
02/03	20.55	+0.35	+1.73%	20.8	20	0.78	15.68	15.07	15.49	13.27	18.58	23.88	29.19	34.5	39.81
02/02	20.2	-0.5	-2.42%	20.95	20	0.78	15.59	14.88	15.03	13.44	18.82	24.19	29.57	34.94	40.32
01/30	20.7	+0.4	+1.97%	20.9	20	0.78	15.36	14.69	15.21	13.61	19.06	24.5	29.94	35.39	40.83
01/29	20.3	-0.7	-3.33%	20.85	20.25	0.78	15.13	14.69	14.73	13.78	19.29	24.81	30.32	35.83	41.35
01/28	21	-0.75	-3.45%	22.3	20.7	0.78	15.98	14.84	15.05	13.95	19.53	25.11	30.7	36.28	41.86
01/27	21.75	+0.5	+2.35%	22.15	21.15	0.78	15.68	14.97	15.4	14.12	19.77	25.42	31.07	36.72	42.37
01/26	21.25	-0.35	-1.62%	22.6	21.05	0.78	15.81	14.73	14.87	14.29	20.01	25.73	31.45	37.17	42.88
01/23	21.6	+1.35	+6.67%	21.75	20.3	0.78	15.04	14.03	14.93	14.47	20.25	26.04	31.82	37.61	43.4
01/22	20.25	+0.05	+0.25%	20.45	19.95	0.78	13.97	13.63	13.84	14.64	20.49	26.35	32.2	38.05	43.91
01/21	20.2	-0.45	-2.18%	20.85	20.15	0.78	14.08	13.61	13.64	14.81	20.73	26.65	32.58	38.5	44.42
01/20	20.65	+0.45	+2.23%	20.7	20.05	0.78	13.82	13.39	13.79	14.98	20.97	26.96	32.95	38.94	44.93
01/19	20.2	-0.05	-0.25%	20.9	20.2	0.78	13.8	13.33	13.33	15.15	21.21	27.27	33.33	39.39	45.45
01/16	20.25	+0.4	+2.02%	21	20	0.78	13.71	13.05	13.22	15.32	21.45	27.58	33.7	39.83	45.96
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/15	19.85	0	0%	20.25	19.8	0.78	13.07	12.78	12.81	15.49	21.69	27.88	34.08	40.28	46.47
01/14	19.85	+0.15	+0.76%	20.2	19.8	0.78	12.9	12.64	12.67	15.66	21.93	28.19	34.46	40.72	46.99
01/13	19.7	-0.15	-0.76%	20.2	19.4	0.78	12.76	12.25	12.44	15.83	22.17	28.5	34.83	41.17	47.5
01/12	19.85	+0.35	+1.79%	20.4	19.65	0.78	12.75	12.28	12.4	16	22.41	28.81	35.21	41.61	48.01
01/09	19.5	+1.15	+6.27%	19.9	18.85	0.78	12.3	11.65	12.06	16.17	22.64	29.11	35.58	42.05	48.52
01/08	18.35	+0.9	+5.16%	18.9	17.5	0.78	11.56	10.71	11.23	16.35	22.88	29.42	35.96	42.5	49.04
01/07	17.45	+0.15	+0.87%	17.55	17.35	0.78	10.63	10.5	10.57	16.52	23.12	29.73	36.34	42.94	49.55
01/06	17.3	-0.1	-0.57%	17.5	17.25	0.78	10.49	10.34	10.37	16.69	23.36	30.04	36.71	43.39	50.06
01/05	17.4	-0.5	-2.79%	17.95	17.4	0.78	10.65	10.32	10.32	16.86	23.6	30.34	37.09	43.83	50.57
01/02	17.9	-0.5	-2.72%	18.3	17.9	0.78	10.75	10.51	10.51	17.03	23.84	30.65	37.46	44.28	51.09
12/31	18.4	+0.35	+1.94%	18.4	17.65	1.72	10.7	10.26	10.7	17.2	24.08	30.96	37.84	44.72	51.6
12/30	18.05	+0.5	+2.85%	18.05	17.25	1.72	10.51	10.04	10.51	17.18	24.05	30.92	37.79	44.66	51.53
12/29	17.55	+0.05	+0.29%	17.7	17.5	1.72	10.32	10.2	10.23	17.15	24.02	30.88	37.74	44.6	51.46
12/26	17.5	+0.2	+1.16%	17.55	17.25	1.72	10.24	10.07	10.21	17.13	23.99	30.84	37.69	44.54	51.4
12/24	17.3	-0.15	-0.86%	17.55	17.25	1.72	10.26	10.08	10.11	17.11	23.95	30.8	37.64	44.49	51.33
12/23	17.45	0	0%	17.6	17.3	1.72	10.3	10.12	10.21	17.09	23.92	30.76	37.59	44.43	51.26
12/22	17.45	+0.2	+1.16%	17.65	17.3	1.72	10.34	10.14	10.23	17.06	23.89	30.72	37.54	44.37	51.19
12/19	17.25	-0.15	-0.86%	17.75	17.25	1.72	10.42	10.12	10.12	17.04	23.86	30.68	37.49	44.31	51.13
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/18	17.4	-0.15	-0.85%	17.8	17.35	1.72	10.46	10.19	10.22	17.02	23.83	30.63	37.44	44.25	51.06
12/17	17.55	+0.15	+0.86%	17.8	17.35	1.72	10.47	10.21	10.33	17	23.8	30.59	37.39	44.19	50.99
12/16	17.4	-0.05	-0.29%	17.45	17.1	1.72	10.28	10.07	10.25	16.97	23.76	30.55	37.34	44.13	50.92
12/15	17.45	-0.05	-0.29%	17.55	17.35	1.72	10.35	10.24	10.29	16.95	23.73	30.51	37.29	44.07	50.85
12/12	17.5	0	0%	17.75	17.5	1.72	10.48	10.34	10.34	16.93	23.7	30.47	37.24	44.02	50.79
12/11	17.5	-0.25	-1.41%	17.8	17.5	1.72	10.53	10.35	10.35	16.91	23.67	30.43	37.19	43.96	50.72
12/10	17.75	-0.05	-0.28%	18.1	17.75	1.72	10.72	10.51	10.51	16.88	23.64	30.39	37.14	43.9	50.65
12/09	17.8	-0.1	-0.56%	18.1	17.5	1.72	10.73	10.38	10.56	16.86	23.61	30.35	37.09	43.84	50.58
12/08	17.9	-0.15	-0.83%	18	17.8	1.72	10.69	10.57	10.63	16.84	23.57	30.31	37.05	43.78	50.52
12/05	18.05	-0.15	-0.82%	18.3	18	1.72	10.88	10.7	10.73	16.82	23.54	30.27	37	43.72	50.45
12/04	18.2	+0.1	+0.55%	18.3	18.1	1.72	10.9	10.78	10.84	16.79	23.51	30.23	36.95	43.66	50.38
12/03	18.1	-0.45	-2.43%	18.55	18	1.72	11.06	10.73	10.79	16.77	23.48	30.19	36.9	43.6	50.31
12/02	18.55	+0.35	+1.92%	18.65	17.95	1.72	11.14	10.72	11.08	16.75	23.45	30.15	36.85	43.55	50.25
12/01	18.2	0	0%	18.45	18.1	1.72	11.03	10.82	10.88	16.73	23.42	30.11	36.8	43.49	50.18
11/28	18.2	+0.05	+0.28%	18.25	18.05	1.72	10.93	10.81	10.9	16.7	23.38	30.07	36.75	43.43	50.11
11/27	18.15	+0.05	+0.28%	18.2	18.05	1.72	10.91	10.82	10.88	16.68	23.35	30.03	36.7	43.37	50.04
11/26	18.1	+0.3	+1.69%	18.35	17.8	1.72	11.02	10.69	10.87	16.66	23.32	29.98	36.65	43.31	49.97
11/25	17.8	+0.2	+1.14%	17.85	17.6	1.72	10.73	10.58	10.7	16.64	23.29	29.94	36.6	43.25	49.91
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/24	17.6	+0.3	+1.73%	17.65	17.45	1.72	10.62	10.5	10.59	16.61	23.26	29.9	36.55	43.19	49.84
11/21	17.3	-0.5	-2.81%	17.7	17.3	1.72	10.67	10.43	10.43	16.59	23.23	29.86	36.5	43.13	49.77
11/20	17.8	+0.2	+1.14%	17.85	17.65	1.72	10.77	10.65	10.74	16.57	23.19	29.82	36.45	43.08	49.7
11/19	17.6	-0.35	-1.95%	18	17.55	1.72	10.88	10.61	10.64	16.55	23.16	29.78	36.4	43.02	49.64
11/18	17.95	-0.2	-1.1%	18.15	17.9	1.72	10.98	10.83	10.86	16.52	23.13	29.74	36.35	42.96	49.57
11/17	18.15	-0.4	-2.16%	18.7	18.15	1.72	11.33	11	11	16.5	23.1	29.7	36.3	42.9	49.5
11/14	18.55	-0.1	-0.54%	18.75	18.35	1.72	11.38	11.14	11.26	16.48	23.07	29.66	36.25	42.84	49.43
11/13	18.65	+0.25	+1.36%	19.05	18.5	1.72	11.58	11.24	11.33	16.45	23.04	29.62	36.2	42.78	49.36
11/12	18.4	+0.45	+2.51%	18.45	18.1	1.72	11.23	11.01	11.2	16.43	23.01	29.58	36.15	42.72	49.3
11/11	17.95	-0.1	-0.55%	18.2	17.95	1.72	11.09	10.94	10.94	16.41	22.97	29.54	36.1	42.67	49.23
11/10	18.05	+0.15	+0.84%	18.3	17.85	1.72	11.17	10.89	11.01	16.39	22.94	29.5	36.05	42.61	49.16
11/07	17.9	+0.7	+4.07%	18.15	17.3	1.72	11.09	10.57	10.94	16.36	22.91	29.46	36	42.55	49.09
11/06	17.2	+0.15	+0.88%	17.4	17.05	1.72	10.65	10.43	10.53	16.34	22.88	29.42	35.95	42.49	49.03
11/05	17.05	+0.05	+0.29%	17.35	16.75	1.72	10.63	10.26	10.45	16.32	22.85	29.37	35.9	42.43	48.96
11/04	17	-0.05	-0.29%	17.05	16.7	1.72	10.46	10.25	10.43	16.3	22.82	29.33	35.85	42.37	48.89
11/03	17.05	-0.05	-0.29%	17.1	16.85	1.72	10.51	10.35	10.48	16.27	22.78	29.29	35.8	42.31	48.82
10/31	17.1	+0.1	+0.59%	17.1	16.95	1.72	10.52	10.43	10.52	16.25	22.75	29.25	35.75	42.25	48.75
10/30	17	-0.2	-1.16%	17.15	16.95	1.72	10.57	10.44	10.48	16.23	22.72	29.21	35.7	42.2	48.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.95)	最低 PER (5.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/29	17.2	+0.15	+0.88%	17.2	16.85	1.72	10.61	10.4	10.61	16.21	22.69	29.17	35.65	42.14	48.62
10/28	17.05	-0.25	-1.45%	17.2	17.05	1.72	10.63	10.54	10.54	16.18	22.66	29.13	35.6	42.08	48.55
10/27	17.3	-0.15	-0.86%	17.4	17	1.72	10.77	10.52	10.7	16.16	22.63	29.09	35.55	42.02	48.48
10/23	17.45	0	0%	17.45	17.1	1.72	10.81	10.6	10.81	16.14	22.59	29.05	35.51	41.96	48.42
10/22	17.45	+0.1	+0.58%	17.65	17.25	1.72	10.95	10.7	10.83	16.12	22.56	29.01	35.46	41.9	48.35
10/21	17.35	+0.15	+0.87%	17.35	17	1.72	10.78	10.56	10.78	16.09	22.53	28.97	35.41	41.84	48.28
10/20	17.2	0	0%	17.2	16.95	1.72	10.7	10.55	10.7	16.07	22.5	28.93	35.36	41.78	48.21

4167 松瑞藥 / 本益比河流圖(日)

4167 松瑞藥

新聞及公告

4167 松瑞藥 本益比河流圖

4167 松瑞藥 本益比河流圖(日線圖)

4167 松瑞藥本益比河流圖

4167 松瑞藥本益比河流圖(日線圖)