≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4163 鐿鈦 / 本益比河流圖(日)

4163 鐿鈦

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126.5126+0.5+0.4%0.79%127127126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24307.1萬54450股/筆126.42.3720.770.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32408萬79411張/筆125.6-1.5 (-1.18%)

連續漲跌: 首日上漲  ( +0.5元 / +0.4%)

財報評分: 最新57分 / 平均61分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 鐿鈦註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 15:54)

• 鐿鈦獨立董事對董事會議決事項表示反對意見 (公告訊息 08/12 17:29)

• 鐿鈦董事會委任第六屆薪酬委員會成員 (公告訊息 08/12 17:29)

• 鐿鈦董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案 (公告訊息 08/12 17:28)

• 鐿鈦董事會通過2026年度第二季合併財報 (公告訊息 08/12 17:27)

• 鐿鈦2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:37)

• 鐿鈦法人董事改派代表人 (公告訊息 07/13 17:26)

• 鐿鈦董事會決議選任董事長 (公告訊息 06/29 17:11)

• 鐿鈦第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:15)

• 鐿鈦第三屆審計委員會委員名單 (公告訊息 06/26 17:14)

• 鐿鈦2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:14)

• 鐿鈦2026年改選董事選舉結果 (公告訊息 06/26 17:12)

• 鐿鈦2026年股東常會重要決議事項 (公告訊息 06/26 17:12)

4163 鐿鈦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16126.5+0.5+0.4%1271266.0920.8520.6920.77
60.9
85.26
109.6
134
158.3
182.7
10/15126-1.5-1.18%127.5124.56.0920.9420.4420.69
60.9
85.26
109.6
134
158.3
182.7
10/14127.500%1291266.0921.1820.6920.94
60.9
85.26
109.6
134
158.3
182.7
10/13127.5-7.5-5.56%1321256.0921.6720.5320.94
60.9
85.26
109.6
134
158.3
182.7
10/12135-0.5-0.37%136133.56.0922.3321.9222.17
60.9
85.26
109.6
134
158.3
182.7
10/08135.5+1.5+1.12%135.51306.0922.2521.3522.25
60.9
85.26
109.6
134
158.3
182.7
10/07134-1-0.74%135133.56.0922.1721.9222
60.9
85.26
109.6
134
158.3
182.7
10/06135-1-0.74%1361346.0922.332222.17
60.9
85.26
109.6
134
158.3
182.7
10/05136-1-0.73%137133.56.0922.521.9222.33
60.9
85.26
109.6
134
158.3
182.7
10/02137+0.5+0.37%137135.56.0922.522.2522.5
60.9
85.26
109.6
134
158.3
182.7
10/01136.5+0.5+0.37%1371356.0922.522.1722.41
60.9
85.26
109.6
134
158.3
182.7
09/30136+1+0.74%1361346.0922.332222.33
60.9
85.26
109.6
134
158.3
182.7
09/29135+1+0.75%135133.56.0922.1721.9222.17
60.9
85.26
109.6
134
158.3
182.7
09/24134+1+0.75%1361336.0922.3321.8422
60.9
85.26
109.6
134
158.3
182.7
09/2313300%1341336.092221.8421.84
60.9
85.26
109.6
134
158.3
182.7
09/2213300%1341326.092221.6721.84
60.9
85.26
109.6
134
158.3
182.7
09/21133+0.5+0.38%134132.56.092221.7621.84
60.9
85.26
109.6
134
158.3
182.7
09/18132.5-0.5-0.38%133.51326.0921.9221.6721.76
60.9
85.26
109.6
134
158.3
182.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1713300%134.5132.56.0922.0921.7621.84
60.9
85.26
109.6
134
158.3
182.7
09/16133+1+0.76%133.51326.0921.9221.6721.84
60.9
85.26
109.6
134
158.3
182.7
09/15132+2+1.54%1321306.0921.6721.3521.67
60.9
85.26
109.6
134
158.3
182.7
09/14130+1.5+1.17%130128.56.0921.3521.121.35
60.9
85.26
109.6
134
158.3
182.7
09/11128.5-0.5-0.39%128.51266.0921.120.6921.1
60.9
85.26
109.6
134
158.3
182.7
09/10129-1-0.77%130.5128.56.0921.4321.121.18
60.9
85.26
109.6
134
158.3
182.7
09/09130+0.5+0.39%131128.56.0921.5121.121.35
60.9
85.26
109.6
134
158.3
182.7
09/08129.5-8-5.82%134127.56.092220.9421.26
60.9
85.26
109.6
134
158.3
182.7
09/07137.5+0.5+0.36%137.51366.0922.5822.3322.58
60.9
85.26
109.6
134
158.3
182.7
09/04137-2-1.44%138.51376.0922.7422.522.5
60.9
85.26
109.6
134
158.3
182.7
09/03139+1.5+1.09%139.5137.56.0922.9122.5822.82
60.9
85.26
109.6
134
158.3
182.7
09/02137.5-0.5-0.36%1381376.0922.6622.522.58
60.9
85.26
109.6
134
158.3
182.7
09/01138-2-1.43%139137.56.0922.8222.5822.66
60.9
85.26
109.6
134
158.3
182.7
08/31140+1+0.72%1411376.0923.1522.522.99
60.9
85.26
109.6
134
158.3
182.7
08/28139-1-0.71%142.5138.56.0923.422.7422.82
60.9
85.26
109.6
134
158.3
182.7
08/27140-0.5-0.36%1421386.0923.3222.6622.99
60.9
85.26
109.6
134
158.3
182.7
08/26140.5+3+2.18%141.51366.0923.2322.3323.07
60.9
85.26
109.6
134
158.3
182.7
08/25137.5-2-1.43%138.5136.56.0922.7422.4122.58
60.9
85.26
109.6
134
158.3
182.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24139.5-2.5-1.76%142.51366.0923.422.3322.91
60.9
85.26
109.6
134
158.3
182.7
08/21142-2.5-1.73%145.51416.0923.8923.1523.32
60.9
85.26
109.6
134
158.3
182.7
08/20144.5-1-0.69%147.51416.0924.2223.1523.73
60.9
85.26
109.6
134
158.3
182.7
08/19145.500%146.51436.0924.0623.4823.89
60.9
85.26
109.6
134
158.3
182.7
08/18145.5-4.5-3%151.51456.0924.8823.8123.89
60.9
85.26
109.6
134
158.3
182.7
08/17150+10+7.14%153.51406.0925.2122.9924.63
60.9
85.26
109.6
134
158.3
182.7
08/14140-1.5-1.06%143.51386.0923.5622.6622.99
60.9
85.26
109.6
134
158.3
182.7
08/13141.5+2.5+1.8%142.51396.0923.422.8223.23
60.9
85.26
109.6
134
158.3
182.7
08/12139-6.5-4.47%145137.56.0923.8122.5822.82
60.9
85.26
109.6
134
158.3
182.7
08/11145.5-4.5-3%151.5142.56.0924.8823.423.89
60.9
85.26
109.6
134
158.3
182.7
08/10150+6+4.17%1511406.0924.7922.9924.63
60.9
85.26
109.6
134
158.3
182.7
08/07144+9.5+7.06%147.51386.0924.2222.6623.65
60.9
85.26
109.6
134
158.3
182.7
08/06134.5+12+9.8%134.5134.56.0922.0922.0922.09
60.9
85.26
109.6
134
158.3
182.7
08/05122.5+0.5+0.41%123.51226.0920.2820.0320.11
60.9
85.26
109.6
134
158.3
182.7
08/04122-4.5-3.56%126.51226.0920.7720.0320.03
60.9
85.26
109.6
134
158.3
182.7
08/03126.5+1+0.8%1281246.0921.0220.3620.77
60.9
85.26
109.6
134
158.3
182.7
07/31125.5+3.5+2.87%126.51256.0920.7720.5320.61
60.9
85.26
109.6
134
158.3
182.7
07/30122+2.5+2.09%123119.56.0920.219.6220.03
60.9
85.26
109.6
134
158.3
182.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29119.5-2-1.65%1221176.0920.0319.2119.62
60.9
85.26
109.6
134
158.3
182.7
07/28121.5-1.5-1.22%122120.56.0920.0319.7919.95
60.9
85.26
109.6
134
158.3
182.7
07/27123-1-0.81%1241226.0920.3620.0320.2
60.9
85.26
109.6
134
158.3
182.7
07/24124-0.5-0.4%124.51236.0920.4420.220.36
60.9
85.26
109.6
134
158.3
182.7
07/23124.5-1-0.8%127.51246.0920.9420.3620.44
60.9
85.26
109.6
134
158.3
182.7
07/22125.5+0.5+0.4%126123.56.0920.6920.2820.61
60.9
85.26
109.6
134
158.3
182.7
07/21125+2.5+2.04%126122.56.0920.6920.1120.53
60.9
85.26
109.6
134
158.3
182.7
07/20122.500%122.51206.0920.1119.720.11
60.9
85.26
109.6
134
158.3
182.7
07/17122.5-5-3.92%127121.56.0920.8519.9520.11
60.9
85.26
109.6
134
158.3
182.7
07/16127.5+0.5+0.39%129126.56.0921.1820.7720.94
60.9
85.26
109.6
134
158.3
182.7
07/1512700%128.51266.0921.120.6920.85
60.9
85.26
109.6
134
158.3
182.7
07/14127+1+0.79%127.51246.0920.9420.3620.85
60.9
85.26
109.6
134
158.3
182.7
07/13126-1.5-1.18%130.51256.0921.4320.5320.69
60.9
85.26
109.6
134
158.3
182.7
07/09127.5-8.5-6.25%134.5127.56.0922.0920.9420.94
60.9
85.26
109.6
134
158.3
182.7
07/08136+1+0.74%148.51366.0924.3822.3322.33
60.9
85.26
109.6
134
158.3
182.7
07/07135+10+8%135.51256.0922.2520.5322.17
60.9
85.26
109.6
134
158.3
182.7
07/06125-4.5-3.47%133124.56.0921.8420.4420.53
60.9
85.26
109.6
134
158.3
182.7
07/03129.5+4+3.19%1311246.0921.5120.3621.26
60.9
85.26
109.6
134
158.3
182.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02125.5+1+0.8%126.5123.56.0920.7720.2820.61
60.9
85.26
109.6
134
158.3
182.7
07/01124.5+2.5+2.05%1261216.0920.6919.8720.44
60.9
85.26
109.6
134
158.3
182.7
06/30122-2.5-2.01%127.5120.56.0920.9419.7920.03
60.9
85.26
109.6
134
158.3
182.7
06/29124.5+3+2.47%1301246.0921.4320.4420.52
60.68
84.95
109.2
133.5
157.8
182
06/26121.5-5.5-4.33%1261196.0920.8419.6920.1
60.45
84.63
108.8
133
157.2
181.4
06/25127-4-3.05%1331276.0922.0821.0921.09
60.23
84.32
108.4
132.5
156.6
180.7
06/24131+1.5+1.16%136127.56.0922.6721.2521.83
60
84
108
132
156
180
06/23129.5+11.5+9.75%129.51186.0921.6619.7421.66
59.78
83.69
107.6
131.5
155.4
179.3
06/22118+3+2.61%1211176.0920.3219.6519.81
59.55
83.37
107.2
131
154.8
178.7
06/1811500%117.51156.0919.8119.3819.38
59.33
83.06
106.8
130.5
154.3
178
06/1711500%116113.56.0919.6319.219.46
59.1
82.74
106.4
130
153.7
177.3
06/16115-1.5-1.29%117.5113.56.0919.9619.2819.53
58.88
82.43
106
129.5
153.1
176.6
06/15116.5+4.5+4.02%117.5113.56.0920.0319.3519.86
58.65
82.12
105.6
129
152.5
176
06/12112+1+0.9%1131106.0919.3418.8319.17
58.43
81.8
105.2
128.5
151.9
175.3
06/11111+2+1.83%111105.56.0919.0718.1319.07
58.2
81.49
104.8
128.1
151.3
174.6
06/10109-8-6.84%116.51096.0920.0918.818.8
57.98
81.17
104.4
127.6
150.7
173.9
06/09117+2.5+2.18%117113.56.0920.2619.6520.26
57.76
80.86
104
127.1
150.2
173.3
06/08114.5-9.5-7.66%1171136.0920.3419.6419.9
57.53
80.54
103.6
126.6
149.6
172.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05124+0.5+0.4%1301236.0922.6921.4621.64
57.31
80.23
103.2
126.1
149
171.9
06/04123.5-12.5-9.19%135123.56.0923.6521.6421.64
57.08
79.91
102.7
125.6
148.4
171.2
06/03136+3+2.26%1461366.0925.6823.9223.92
56.86
79.6
102.3
125.1
147.8
170.6
06/02133+12+9.92%1331296.0923.4822.7823.48
56.63
79.29
101.9
124.6
147.2
169.9
06/01121+5.5+4.76%1221146.0921.6320.2121.45
56.41
78.97
101.5
124.1
146.7
169.2
05/29115.5-2.5-2.12%117114.56.0920.8220.3820.56
56.18
78.66
101.1
123.6
146.1
168.6
05/28118+2+1.72%122.51136.0921.8920.1921.09
55.96
78.34
100.7
123.1
145.5
167.9
05/27116+10.5+9.95%116102.56.0920.8118.3920.81
55.73
78.03
100.3
122.6
144.9
167.2
05/26105.500%1061046.0919.118.7419.01
55.51
77.71
99.92
122.1
144.3
166.5
05/25105.5-5-4.52%110.51056.0919.9918.9919.08
55.29
77.4
99.51
121.6
143.7
165.9
05/22110.5+0.5+0.45%1111096.0920.1619.820.07
55.06
77.08
99.11
121.1
143.2
165.2
05/21110-2.5-2.22%1121076.0920.4219.5120.06
54.84
76.77
98.7
120.6
142.6
164.5
05/20112.500%113108.56.0920.6919.8720.6
54.61
76.46
98.3
120.1
142
163.8
05/19112.5-11.5-9.27%122112.56.0922.4320.6920.69
54.39
76.14
97.9
119.7
141.4
163.2
05/18124+6+5.08%125117.56.0923.0821.6922.89
54.16
75.83
97.49
119.2
140.8
162.5
05/15118+10.5+9.77%118113.56.0921.8821.0421.88
53.94
75.51
97.09
118.7
140.2
161.8
05/14107.5+9.6+9.81%107.5100.56.0920.0118.7120.01
53.71
75.2
96.68
118.2
139.7
161.1
05/1397.900%98.797.96.0918.4518.318.3
53.49
74.88
96.28
117.7
139.1
160.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1297.9-0.5-0.51%98.796.66.0918.5318.1418.38
53.26
74.57
95.88
117.2
138.5
159.8
05/1198.4+2.9+3.04%98.495.56.0918.5518.0118.55
53.04
74.26
95.47
116.7
137.9
159.1
05/0895.5+0.8+0.84%96956.0918.1817.9918.08
52.81
73.94
95.07
116.2
137.3
158.4
05/0794.7-0.4-0.42%95.294.46.0918.117.9518.01
52.59
73.63
94.66
115.7
136.7
157.8
05/0695.1-1-1.04%9795.16.0918.5218.1618.16
52.37
73.31
94.26
115.2
136.2
157.1
05/0596.1-0.2-0.21%96.795.56.0918.5518.3218.43
52.14
73
93.85
114.7
135.6
156.4
05/0496.3-2.7-2.73%10196.26.0919.4518.5318.55
51.92
72.68
93.45
114.2
135
155.7
04/3099-1-1%102996.0919.7319.1519.15
51.69
72.37
93.05
113.7
134.4
155.1
04/29100-1.5-1.48%101.51006.0919.7219.4319.43
51.47
72.05
92.64
113.2
133.8
154.4
04/28101.5-3-2.87%104101.56.0920.319.8119.81
51.24
71.74
92.24
112.7
133.2
153.7
04/27104.5+0.5+0.48%104.5103.56.0920.4820.2920.48
51.02
71.43
91.83
112.2
132.6
153.1
04/24104-3.5-3.26%107.5103.56.0921.1620.3820.48
50.79
71.11
91.43
111.7
132.1
152.4
04/23107.5-1.5-1.38%108.51066.0921.4620.9621.26
50.57
70.8
91.02
111.3
131.5
151.7
04/22109+0.5+0.46%1091096.0921.6521.6521.65
50.34
70.48
90.62
110.8
130.9
151
04/21108.500%109.51076.0921.8521.3521.65
50.12
70.17
90.22
110.3
130.3
150.4
04/20108.5+0.5+0.46%109.5108.56.0921.9521.7521.75
49.9
69.85
89.81
109.8
129.7
149.7
04/1710800%109.5107.56.0922.0521.6421.74
49.67
69.54
89.41
109.3
129.1
149
04/16108+1.5+1.41%109.51076.0922.1521.6421.84
49.45
69.22
89
108.8
128.6
148.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/15106.5-0.5-0.47%1091066.0922.1421.5421.64
49.22
68.91
88.6
108.3
128
147.7
04/14107-1-0.93%112.5106.56.0922.9621.7421.84
49
68.6
88.19
107.8
127.4
147
04/13108-1.5-1.37%109.51086.0922.4522.1422.14
48.77
68.28
87.79
107.3
126.8
146.3
04/10109.5+0.5+0.46%110107.56.0922.6622.1422.56
48.55
67.97
87.39
106.8
126.2
145.6
04/09109+1+0.93%1091086.0922.5622.3522.56
48.32
67.65
86.98
106.3
125.6
145
04/0810800%1091076.0922.6622.2522.45
48.1
67.34
86.58
105.8
125.1
144.3
04/07108+4.5+4.35%1081046.0922.5621.7222.56
47.87
67.02
86.17
105.3
124.5
143.6
04/02103.5+0.5+0.49%1041036.0921.8321.6221.72
47.65
66.71
85.77
104.8
123.9
142.9
04/01103+1+0.98%103.51036.0921.8221.7221.72
47.42
66.39
85.36
104.3
123.3
142.3
03/31102-1.5-1.45%103.51024.7221.9321.6121.61
47.2
66.08
84.96
103.8
122.7
141.6
03/30103.5-0.5-0.48%1041034.722221.7921.89
47.27
66.18
85.09
104
122.9
141.8
03/2710400%1041034.7221.9621.7521.96
47.35
66.29
85.23
104.2
123.1
142
03/26104+0.5+0.48%1041044.7221.9321.9321.93
47.42
66.39
85.36
104.3
123.3
142.3
03/25103.500%1041034.7221.921.6921.79
47.5
66.5
85.5
104.5
123.5
142.5
03/24103.500%105103.54.7222.0721.7621.76
47.57
66.6
85.63
104.7
123.7
142.7
03/23103.5-1-0.96%104.51034.7221.9321.6221.72
47.65
66.71
85.77
104.8
123.9
142.9
03/20108+2+1.89%109.51064.7222.9522.2122.63
47.72
66.81
85.9
105
124.1
143.2
03/1910600%1081034.7222.621.5522.18
47.8
66.91
86.03
105.2
124.3
143.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1810600%1061054.7222.1421.9322.14
47.87
67.02
86.17
105.3
124.5
143.6
03/17106+0.5+0.47%1081064.7222.5322.1122.11
47.95
67.12
86.3
105.5
124.7
143.8
03/16105.5-1.5-1.4%106.51034.7222.1821.4521.97
48.02
67.23
86.44
105.6
124.9
144.1
03/13107-0.5-0.47%1071054.7222.2521.8322.25
48.09
67.33
86.57
105.8
125
144.3
03/12107.500%108103.54.7222.4221.4922.32
48.17
67.44
86.7
106
125.2
144.5
03/11107.5+2.5+2.38%108.5104.54.7222.4921.6622.28
48.24
67.54
86.84
106.1
125.4
144.7
03/10105+4+3.96%1081034.7222.3521.3221.73
48.32
67.65
86.97
106.3
125.6
145
03/09101-4-3.81%1041004.7221.4920.6620.87
48.39
67.75
87.11
106.5
125.8
145.2
03/06105-0.5-0.47%106.5104.54.7221.9721.5621.66
48.47
67.85
87.24
106.6
126
145.4
03/05105.5-2-1.86%108.5104.54.7222.3521.5321.73
48.54
67.96
87.38
106.8
126.2
145.6
03/04107.500%109104.54.7222.4221.4922.11
48.62
68.06
87.51
107
126.4
145.8
03/03107.5-0.5-0.46%109.51064.7222.4921.7722.08
48.69
68.17
87.64
107.1
126.6
146.1
03/02108-1-0.92%109105.54.7222.3521.6322.15
48.77
68.27
87.78
107.3
126.8
146.3
02/26109+6.5+6.34%110.51034.7222.6221.0922.32
48.84
68.38
87.91
107.4
127
146.5
02/25102.500%103.51024.7221.1620.8520.95
48.91
68.48
88.05
107.6
127.2
146.7
02/24102.500%102.51024.7220.9220.8220.92
48.99
68.58
88.18
107.8
127.4
147
02/23102.5-0.5-0.49%105102.54.7221.420.8920.89
49.06
68.69
88.31
107.9
127.6
147.2
02/1110300%1061034.7221.5720.9620.96
49.14
68.79
88.45
108.1
127.8
147.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/10103+0.5+0.49%103.51024.7221.0320.7320.93
49.21
68.9
88.58
108.3
128
147.6
02/09102.500%109.5102.54.7222.2220.820.8
49.29
69
88.72
108.4
128.1
147.9
02/06102.5+9+9.63%102.596.84.7220.7719.6120.77
49.36
69.11
88.85
108.6
128.3
148.1
02/0593.5+0.1+0.11%93.593.44.7218.9118.8918.91
49.44
69.21
88.99
108.8
128.5
148.3
02/0493.400%93.892.74.7218.9518.7218.86
49.51
69.32
89.12
108.9
128.7
148.5
02/0393.4+0.9+0.97%94.293.44.721918.8418.84
49.59
69.42
89.25
109.1
128.9
148.8
02/0292.5-0.4-0.43%92.891.64.7218.6918.4518.63
49.66
69.52
89.39
109.3
129.1
149
01/3092.900%92.992.94.7218.6818.6818.68
49.73
69.63
89.52
109.4
129.3
149.2
01/2992.9-1.1-1.17%9492.84.7218.8718.6318.65
49.81
69.73
89.66
109.6
129.5
149.4
01/2894+1+1.08%9492.94.7218.8418.6218.84
49.88
69.84
89.79
109.7
129.7
149.7
01/2793-0.5-0.53%93.992.64.7218.818.5418.62
49.96
69.94
89.92
109.9
129.9
149.9
01/2693.5+0.5+0.54%95.293.24.7219.0318.6318.69
50.03
70.05
90.06
110.1
130.1
150.1
01/2393+0.6+0.65%96.991.14.7219.3418.1818.56
50.11
70.15
90.19
110.2
130.3
150.3
01/2292.4-0.6-0.65%92.9924.7218.5118.3318.41
50.18
70.25
90.33
110.4
130.5
150.5
01/2193+0.3+0.32%93.5914.7218.618.1118.51
50.26
70.36
90.46
110.6
130.7
150.8
01/2092.7-0.4-0.43%93.192.44.7218.518.3618.42
50.33
70.46
90.6
110.7
130.9
151
01/1993.1-1-1.06%94.592.94.7218.7518.4318.47
50.41
70.57
90.73
110.9
131.1
151.2
01/1694.1+0.2+0.21%94.793.94.7218.7618.618.64
50.48
70.67
90.86
111.1
131.2
151.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1593.9+0.3+0.32%94.493.84.7218.6718.5518.57
50.55
70.78
91
111.2
131.4
151.7
01/1493.6+0.4+0.43%94.2934.7218.6118.3718.49
50.63
70.88
91.13
111.4
131.6
151.9
01/1393.2-0.3-0.32%9493.24.7218.5418.3818.38
50.7
70.99
91.27
111.5
131.8
152.1
01/1293.5+0.8+0.86%94.5934.7218.6118.3118.41
50.78
71.09
91.4
111.7
132
152.3
01/0992.7+0.7+0.76%92.891.74.7218.2518.0318.23
50.85
71.19
91.53
111.9
132.2
152.6
01/0892-0.2-0.22%92924.7218.0618.0618.06
50.93
71.3
91.67
112
132.4
152.8
01/0792.2+1.1+1.21%92.290.34.7218.0817.7118.08
51
71.4
91.8
112.2
132.6
153
01/0691.1-0.5-0.55%91.690.84.7217.9317.7817.84
51.08
71.51
91.94
112.4
132.8
153.2
01/0591.6-0.1-0.11%92.591.34.7218.0817.8517.91
51.15
71.61
92.07
112.5
133
153.5
01/0291.7-0.3-0.33%9291.74.7217.9617.917.9
51.23
71.72
92.21
112.7
133.2
153.7
12/3192+0.1+0.11%92925.1317.9317.9317.93
51.3
71.82
92.34
112.9
133.4
153.9
12/3091.9+0.4+0.44%91.990.55.1317.9217.6517.92
51.28
71.79
92.31
112.8
133.3
153.8
12/2991.5+0.7+0.77%9290.85.1317.9517.7117.85
51.26
71.77
92.27
112.8
133.3
153.8
12/2690.8-0.7-0.77%90.890.15.1317.7217.5817.72
51.24
71.74
92.24
112.7
133.2
153.7
12/2491.5-0.5-0.54%91.5915.1317.8617.7717.86
51.22
71.71
92.2
112.7
133.2
153.7
12/239200%93925.1318.1617.9717.97
51.2
71.68
92.17
112.6
133.1
153.6
12/2292+0.3+0.33%93.291.95.1318.2117.9517.97
51.18
71.66
92.13
112.6
133.1
153.6
12/1991.7-1.2-1.29%93.891.55.1318.3317.8817.92
51.16
71.63
92.1
112.6
133
153.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1892.9+1.3+1.42%92.992.65.1318.1618.1118.16
51.15
71.6
92.06
112.5
133
153.4
12/1791.6+0.6+0.66%91.991.15.1317.9817.8217.92
51.13
71.58
92.03
112.5
132.9
153.4
12/169100%92.689.65.1318.1217.5317.81
51.11
71.55
91.99
112.4
132.9
153.3
12/1591+0.6+0.66%91.8905.1317.9717.6217.81
51.09
71.52
91.96
112.4
132.8
153.3
12/1290.4-0.7-0.77%90.989.75.1317.817.5617.7
51.07
71.49
91.92
112.3
132.8
153.2
12/1191.1-1.3-1.41%9290.85.1318.0217.7917.85
51.05
71.47
91.89
112.3
132.7
153.1
12/1092.4-1.8-1.91%93.792.45.1318.3618.1118.11
51.03
71.44
91.85
112.3
132.7
153.1
12/0994.2-0.7-0.74%9793.65.1319.0218.3518.47
51.01
71.41
91.82
112.2
132.6
153
12/0894.9-1-1.04%95.2945.1318.6718.4318.61
50.99
71.39
91.78
112.2
132.6
153
12/0595.9-0.6-0.62%96.595.95.1318.9318.8118.81
50.97
71.36
91.75
112.1
132.5
152.9
12/0496.5-0.6-0.62%97.996.55.1319.2118.9418.94
50.95
71.33
91.71
112.1
132.5
152.9
12/0397.1-0.9-0.92%98975.1319.2419.0419.06
50.93
71.31
91.68
112.1
132.4
152.8
12/0298+0.2+0.2%98.397.65.1319.3119.1719.25
50.91
71.28
91.64
112
132.4
152.7
12/0197.8-0.2-0.2%97.9975.1319.2419.0619.22
50.89
71.25
91.61
112
132.3
152.7
11/2898-0.2-0.2%9897.85.1319.2619.2219.26
50.87
71.22
91.57
111.9
132.3
152.6
11/2798.2-0.4-0.41%9998.25.1319.4719.3119.31
50.85
71.2
91.54
111.9
132.2
152.6
11/269800%98985.1319.2819.2819.28
50.84
71.17
91.5
111.8
132.2
152.5
11/2598-0.6-0.61%98.7985.1319.4219.2919.29
50.82
71.14
91.47
111.8
132.1
152.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2498.600%99.898.55.1319.6519.3919.41
50.8
71.12
91.43
111.8
132.1
152.4
11/2198.6-0.7-0.7%10098.55.1319.6919.419.42
50.78
71.09
91.4
111.7
132
152.3
11/2099.3+0.8+0.81%99.399.35.1319.5619.5619.56
50.76
71.06
91.36
111.7
132
152.3
11/1998.5-0.1-0.1%99.998.55.1319.6919.4119.41
50.74
71.03
91.33
111.6
131.9
152.2
11/1898.6+0.2+0.2%99.898.45.1319.6819.419.44
50.72
71.01
91.29
111.6
131.9
152.2
11/1798.4-0.3-0.3%100.598.45.1319.8219.4119.41
50.7
70.98
91.26
111.5
131.8
152.1
11/1498.7-1.1-1.1%99985.1319.5319.3419.47
50.68
70.95
91.23
111.5
131.8
152
11/1399.8+0.8+0.81%100.599.15.1319.8419.5619.7
50.66
70.93
91.19
111.5
131.7
152
11/1299-0.3-0.3%99.5995.1319.6519.5519.55
50.64
70.9
91.16
111.4
131.7
151.9
11/1199.3-0.7-0.7%100.599.35.1319.8519.6219.62
50.62
70.87
91.12
111.4
131.6
151.9
11/10100+1+1.01%100.51005.1319.8619.7619.76
50.6
70.84
91.09
111.3
131.6
151.8
11/0799-0.1-0.1%99995.1319.5719.5719.57
50.58
70.82
91.05
111.3
131.5
151.8
11/0699.1-0.7-0.7%99.198.25.1319.619.4219.6
50.56
70.79
91.02
111.2
131.5
151.7
11/0599.700%99.799.75.1319.7219.7219.72
50.55
70.76
90.98
111.2
131.4
151.6
11/0499.7+0.1+0.1%99.798.75.1319.7319.5319.73
50.53
70.74
90.95
111.2
131.4
151.6
11/0399.6-0.4-0.4%99.899.55.1319.7619.719.72
50.51
70.71
90.91
111.1
131.3
151.5
10/31100-1-0.99%100.51005.1319.9119.8119.81
50.49
70.68
90.88
111.1
131.3
151.5
10/30101-1-0.98%102.51015.1320.3120.0120.01
50.47
70.65
90.84
111
131.2
151.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/29102+0.5+0.49%102.51025.1320.3220.2220.22
50.45
70.63
90.81
111
131.2
151.3
10/28101.5-0.5-0.49%101.5101.55.1320.1320.1320.13
50.43
70.6
90.77
110.9
131.1
151.3
10/27102+0.5+0.49%102101.55.1320.2320.1420.23
50.41
70.57
90.74
110.9
131.1
151.2
10/23101.5-1-0.98%103101.55.1320.4420.1420.14
50.39
70.55
90.7
110.9
131
151.2
10/22102.500%102.5102.55.1320.3520.3520.35
50.37
70.52
90.67
110.8
131
151.1
10/21102.5-0.5-0.49%1031015.1320.4620.0620.36
50.35
70.49
90.63
110.8
130.9
151.1
10/20103-0.5-0.48%10399.95.1320.4619.8520.46
50.33
70.47
90.6
110.7
130.9
151