4162 智擎 / 本益比河流圖(日)

4162 智擎

4162 智擎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.8	56.5	+0.3	+0.53%	1.42%	57.3	57.3	56.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
92	522.6萬	107	859股/筆	56.86	1.66	15.15	-0.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
249	1,415萬	304	820張/筆	56.79	-0.8 (-1.4%)

連續漲跌: 首日上漲 ( +0.3元 / +0.53%)

財報評分: 最新89分 / 平均86分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

4162 智擎本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4162 智擎本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	56.8	+0.3	+0.53%	57.3	56.5	3.75	15.28	15.07	15.15	37.5	52.5	67.5	82.5	97.5	112.5
10/13	56.5	-0.8	-1.4%	57.5	56.3	3.75	15.33	15.01	15.07	37.5	52.5	67.5	82.5	97.5	112.5
10/12	57.3	+0.1	+0.17%	58	57	3.75	15.47	15.2	15.28	37.5	52.5	67.5	82.5	97.5	112.5
10/08	57.2	+1.4	+2.51%	57.7	56.7	3.75	15.39	15.12	15.25	37.5	52.5	67.5	82.5	97.5	112.5
10/07	55.8	+0.8	+1.45%	55.8	55.3	3.75	14.88	14.75	14.88	37.5	52.5	67.5	82.5	97.5	112.5
10/06	55	0	0%	55.5	55	3.75	14.8	14.67	14.67	37.5	52.5	67.5	82.5	97.5	112.5
10/05	55	-0.4	-0.72%	56	55	3.75	14.93	14.67	14.67	37.5	52.5	67.5	82.5	97.5	112.5
10/02	55.4	+0.1	+0.18%	55.6	55.1	3.75	14.83	14.69	14.77	37.5	52.5	67.5	82.5	97.5	112.5
10/01	55.3	-0.3	-0.54%	55.7	55.1	3.75	14.85	14.69	14.75	37.5	52.5	67.5	82.5	97.5	112.5
09/30	55.6	+0.2	+0.36%	56	55.4	3.75	14.93	14.77	14.83	37.5	52.5	67.5	82.5	97.5	112.5
09/29	55.4	-0.1	-0.18%	55.7	55.1	3.75	14.85	14.69	14.77	37.5	52.5	67.5	82.5	97.5	112.5
09/24	55.5	-0.7	-1.25%	55.8	55.4	3.75	14.88	14.77	14.8	37.5	52.5	67.5	82.5	97.5	112.5
09/23	56.2	-0.1	-0.18%	56.6	56	3.75	15.09	14.93	14.99	37.5	52.5	67.5	82.5	97.5	112.5
09/22	56.3	+0.5	+0.9%	56.3	55.8	3.75	15.01	14.88	15.01	37.5	52.5	67.5	82.5	97.5	112.5
09/21	55.8	+0.2	+0.36%	56.3	55.4	3.75	15.01	14.77	14.88	37.5	52.5	67.5	82.5	97.5	112.5
09/18	55.6	-0.2	-0.36%	55.9	55.1	3.75	14.91	14.69	14.83	37.5	52.5	67.5	82.5	97.5	112.5
09/17	55.8	+1.2	+2.2%	55.8	54.6	3.75	14.88	14.56	14.88	37.5	52.5	67.5	82.5	97.5	112.5
09/16	54.6	-0.2	-0.36%	54.9	54.3	3.75	14.64	14.48	14.56	37.5	52.5	67.5	82.5	97.5	112.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	54.8	+0.7	+1.29%	55	54.1	3.75	14.67	14.43	14.61	37.5	52.5	67.5	82.5	97.5	112.5
09/14	54.1	+0.1	+0.19%	54.5	53.9	3.75	14.53	14.37	14.43	37.5	52.5	67.5	82.5	97.5	112.5
09/11	54	-0.8	-1.46%	54.7	53.9	3.75	14.59	14.37	14.4	37.5	52.5	67.5	82.5	97.5	112.5
09/10	54.8	-1	-1.79%	55.8	54.6	3.75	14.88	14.56	14.61	37.5	52.5	67.5	82.5	97.5	112.5
09/09	55.8	-0.6	-1.06%	56.8	55.7	3.75	15.15	14.85	14.88	37.5	52.5	67.5	82.5	97.5	112.5
09/08	56.4	-0.6	-1.05%	57	56	3.75	15.2	14.93	15.04	37.5	52.5	67.5	82.5	97.5	112.5
09/07	57	-0.8	-1.38%	58.2	56.9	3.75	15.52	15.17	15.2	37.5	52.5	67.5	82.5	97.5	112.5
09/04	57.8	0	0%	58.5	56.9	3.75	15.6	15.17	15.41	37.5	52.5	67.5	82.5	97.5	112.5
09/03	57.8	+0.1	+0.17%	58.4	57.6	3.75	15.57	15.36	15.41	37.5	52.5	67.5	82.5	97.5	112.5
09/02	57.7	-0.7	-1.2%	58.5	57.4	3.75	15.6	15.31	15.39	37.5	52.5	67.5	82.5	97.5	112.5
09/01	58.4	-0.6	-1.02%	59	58.3	3.75	15.73	15.55	15.57	37.5	52.5	67.5	82.5	97.5	112.5
08/31	59	-1	-1.67%	60.1	58.8	3.75	16.03	15.68	15.73	37.5	52.5	67.5	82.5	97.5	112.5
08/28	60	-0.5	-0.83%	60.5	59.7	3.75	16.13	15.92	16	37.5	52.5	67.5	82.5	97.5	112.5
08/27	60.5	+0.4	+0.67%	60.5	59.7	3.75	16.13	15.92	16.13	37.5	52.5	67.5	82.5	97.5	112.5
08/26	60.1	+1.1	+1.86%	60.8	59.3	3.75	16.21	15.81	16.03	37.5	52.5	67.5	82.5	97.5	112.5
08/25	59	-0.2	-0.34%	59	58.3	3.75	15.73	15.55	15.73	37.5	52.5	67.5	82.5	97.5	112.5
08/24	59.2	-0.8	-1.33%	60.2	59.1	3.75	16.05	15.76	15.79	37.5	52.5	67.5	82.5	97.5	112.5
08/21	60	+0.7	+1.18%	60	58.9	3.75	16	15.71	16	37.5	52.5	67.5	82.5	97.5	112.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	59.3	+1.1	+1.89%	59.7	58.9	3.75	15.92	15.71	15.81	37.5	52.5	67.5	82.5	97.5	112.5
08/19	58.2	-0.8	-1.36%	59.2	58	3.75	15.79	15.47	15.52	37.5	52.5	67.5	82.5	97.5	112.5
08/18	59	-0.1	-0.17%	59.7	58.8	3.75	15.92	15.68	15.73	37.5	52.5	67.5	82.5	97.5	112.5
08/17	59.1	-1	-1.66%	60.9	58.6	3.75	16.24	15.63	15.76	37.5	52.5	67.5	82.5	97.5	112.5
08/14	62.1	-1.5	-2.36%	63.1	62	3.75	16.83	16.53	16.56	37.5	52.5	67.5	82.5	97.5	112.5
08/13	63.6	+0.7	+1.11%	64	62.7	3.75	17.07	16.72	16.96	37.5	52.5	67.5	82.5	97.5	112.5
08/12	62.9	-0.8	-1.26%	63.5	62.4	3.75	16.93	16.64	16.77	37.5	52.5	67.5	82.5	97.5	112.5
08/11	63.7	-1	-1.55%	64	63.2	3.75	17.07	16.85	16.99	37.5	52.5	67.5	82.5	97.5	112.5
08/10	64.7	+1	+1.57%	64.7	63	3.75	17.25	16.8	17.25	37.5	52.5	67.5	82.5	97.5	112.5
08/07	63.7	+0.5	+0.79%	64.4	62.6	3.75	17.17	16.69	16.99	37.5	52.5	67.5	82.5	97.5	112.5
08/06	63.2	-0.5	-0.78%	63.9	62.8	3.75	17.04	16.75	16.85	37.5	52.5	67.5	82.5	97.5	112.5
08/05	63.7	+0.7	+1.11%	64.6	63	3.75	17.23	16.8	16.99	37.5	52.5	67.5	82.5	97.5	112.5
08/04	63	+1	+1.61%	63.3	61.3	3.75	16.88	16.35	16.8	37.5	52.5	67.5	82.5	97.5	112.5
08/03	62	+0.6	+0.98%	62.5	60	3.75	16.67	16	16.53	37.5	52.5	67.5	82.5	97.5	112.5
07/31	61.4	-0.1	-0.16%	63.4	61.3	3.75	16.91	16.35	16.37	37.5	52.5	67.5	82.5	97.5	112.5
07/30	61.5	-2	-3.15%	64.3	61	3.75	17.15	16.27	16.4	37.5	52.5	67.5	82.5	97.5	112.5
07/29	63.5	-0.8	-1.24%	64.6	62.1	3.75	17.23	16.56	16.93	37.5	52.5	67.5	82.5	97.5	112.5
07/28	64.3	-1.5	-2.28%	66.5	63.2	3.75	17.73	16.85	17.15	37.5	52.5	67.5	82.5	97.5	112.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	65.8	-0.1	-0.15%	66.1	65.3	3.75	17.63	17.41	17.55	37.5	52.5	67.5	82.5	97.5	112.5
07/24	65.9	-0.9	-1.35%	67.8	65	3.75	18.08	17.33	17.57	37.5	52.5	67.5	82.5	97.5	112.5
07/23	66.8	-1.6	-2.34%	68.7	66.5	3.75	18.32	17.73	17.81	37.5	52.5	67.5	82.5	97.5	112.5
07/22	68.4	+0.4	+0.59%	68.4	67.1	3.75	18.24	17.89	18.24	37.5	52.5	67.5	82.5	97.5	112.5
07/21	68	+3.7	+5.75%	70.5	66.5	3.75	18.8	17.73	18.13	37.5	52.5	67.5	82.5	97.5	112.5
07/20	64.3	+0.6	+0.94%	65	63.6	3.75	17.33	16.96	17.15	37.5	52.5	67.5	82.5	97.5	112.5
07/17	63.7	-2.7	-4.07%	67	63.5	3.75	17.87	16.93	16.99	37.5	52.5	67.5	82.5	97.5	112.5
07/16	66.4	-1	-1.48%	67.4	65.6	3.75	17.97	17.49	17.71	37.5	52.5	67.5	82.5	97.5	112.5
07/15	67.4	+2.8	+4.33%	68.4	64.3	3.75	18.24	17.15	17.97	37.5	52.5	67.5	82.5	97.5	112.5
07/14	64.6	-1.4	-2.12%	65.9	64.2	3.75	17.57	17.12	17.23	37.5	52.5	67.5	82.5	97.5	112.5
07/13	66	+1.5	+2.33%	67.7	64.3	3.75	18.05	17.15	17.6	37.5	52.5	67.5	82.5	97.5	112.5
07/09	64.5	+0.9	+1.42%	65.2	62.5	3.75	17.39	16.67	17.2	37.5	52.5	67.5	82.5	97.5	112.5
07/08	63.6	-0.2	-0.31%	66.5	63.5	3.75	17.73	16.93	16.96	37.5	52.5	67.5	82.5	97.5	112.5
07/07	63.8	+0.2	+0.31%	64.3	62.9	3.75	17.15	16.77	17.01	37.5	52.5	67.5	82.5	97.5	112.5
07/06	63.6	-0.1	-0.16%	64.5	63.1	3.75	17.2	16.83	16.96	37.5	52.5	67.5	82.5	97.5	112.5
07/03	63.7	+2.7	+4.43%	65.6	61.2	3.75	17.49	16.32	16.99	37.5	52.5	67.5	82.5	97.5	112.5
07/02	61	-1.7	-2.71%	63	60.6	3.75	16.8	16.16	16.27	37.5	52.5	67.5	82.5	97.5	112.5
07/01	62.7	+1.7	+2.79%	63.9	60.7	3.75	17.04	16.19	16.72	37.5	52.5	67.5	82.5	97.5	112.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	61	+1.5	+2.52%	62.1	59.8	3.75	16.56	15.95	16.27	37.5	52.5	67.5	82.5	97.5	112.5
06/29	59.5	+1.6	+2.76%	60.6	58.4	3.75	16.22	15.63	15.92	37.37	52.32	67.27	82.22	97.16	112.1
06/26	57.9	-1.1	-1.86%	59.1	57.3	3.75	15.87	15.39	15.55	37.24	52.14	67.03	81.93	96.83	111.7
06/25	59	-0.3	-0.51%	59.7	58.5	3.75	16.09	15.76	15.9	37.11	51.96	66.8	81.65	96.49	111.3
06/24	59.3	+1.7	+2.95%	60.5	57.7	3.75	16.36	15.6	16.03	36.98	51.77	66.57	81.36	96.15	110.9
06/23	57.6	+1.3	+2.31%	57.6	55.8	3.75	15.63	15.14	15.63	36.85	51.59	66.33	81.08	95.82	110.6
06/22	56.3	-1	-1.75%	57.3	56	3.75	15.6	15.25	15.33	36.72	51.41	66.1	80.79	95.48	110.2
06/18	57.3	+0.6	+1.06%	57.8	56.9	3.75	15.8	15.55	15.66	36.59	51.23	65.87	80.51	95.14	109.8
06/17	56.7	+0.2	+0.35%	57.9	56.4	3.75	15.88	15.47	15.55	36.46	51.05	65.64	80.22	94.81	109.4
06/16	56.5	-0.8	-1.4%	57.4	56.5	3.75	15.8	15.55	15.55	36.33	50.87	65.4	79.94	94.47	109
06/15	57.3	-0.3	-0.52%	58.1	57.1	3.75	16.05	15.77	15.83	36.2	50.69	65.17	79.65	94.13	108.6
06/12	57.6	+0.2	+0.35%	58.6	57.5	3.75	16.24	15.94	15.97	36.08	50.51	64.94	79.37	93.8	108.2
06/11	57.4	+0.2	+0.35%	57.4	56	3.75	15.97	15.58	15.97	35.95	50.32	64.7	79.08	93.46	107.8
06/10	57.2	+0.2	+0.35%	58.4	57	3.75	16.31	15.91	15.97	35.82	50.14	64.47	78.8	93.12	107.4
06/09	57	+0.5	+0.88%	57.5	56.7	3.75	16.11	15.89	15.97	35.69	49.96	64.24	78.51	92.79	107.1
06/08	56.5	+1	+1.8%	56.7	53.4	3.75	15.95	15.02	15.89	35.56	49.78	64	78.23	92.45	106.7
06/05	55.5	-0.2	-0.36%	57.3	55.3	3.75	16.17	15.61	15.67	35.43	49.6	63.77	77.94	92.11	106.3
06/04	55.7	+0.1	+0.18%	56.5	55.1	3.75	16.01	15.61	15.78	35.3	49.42	63.54	77.66	91.78	105.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	55.6	+0.7	+1.28%	55.8	54.3	3.75	15.87	15.44	15.81	35.17	49.24	63.3	77.37	91.44	105.5
06/02	54.9	+0.6	+1.1%	55	54.1	3.75	15.7	15.44	15.67	35.04	49.06	63.07	77.09	91.1	105.1
06/01	54.3	+0.7	+1.31%	54.9	53.1	3.75	15.73	15.21	15.55	34.91	48.87	62.84	76.8	90.77	104.7
05/29	53.6	+0.6	+1.13%	53.8	53.1	3.75	15.47	15.27	15.41	34.78	48.69	62.6	76.52	90.43	104.3
05/28	53	-1.1	-2.03%	54.1	53	3.75	15.61	15.3	15.3	34.65	48.51	62.37	76.23	90.09	104
05/27	54.1	-0.7	-1.28%	55.3	54	3.75	16.02	15.64	15.67	34.52	48.33	62.14	75.95	89.76	103.6
05/26	54.8	-1.2	-2.14%	56.3	54.5	3.75	16.37	15.85	15.93	34.39	48.15	61.91	75.66	89.42	103.2
05/25	56	-0.4	-0.71%	57.3	55.2	3.75	16.72	16.11	16.34	34.26	47.97	61.67	75.38	89.08	102.8
05/22	56.4	-0.7	-1.23%	57.3	56.3	3.75	16.79	16.49	16.52	34.13	47.79	61.44	75.09	88.75	102.4
05/21	57.1	+1.1	+1.96%	57.1	55.9	3.75	16.79	16.44	16.79	34	47.6	61.21	74.81	88.41	102
05/20	56	+0.8	+1.45%	56	55	3.75	16.53	16.24	16.53	33.87	47.42	60.97	74.52	88.07	101.6
05/19	55.2	+0.8	+1.47%	55.9	54.9	3.75	16.57	16.27	16.36	33.74	47.24	60.74	74.24	87.74	101.2
05/18	54.4	-0.6	-1.09%	55	53.9	3.75	16.36	16.03	16.18	33.61	47.06	60.51	73.95	87.4	100.8
05/15	55	-0.8	-1.43%	56.3	55	3.75	16.81	16.43	16.43	33.49	46.88	60.27	73.67	87.06	100.5
05/14	55.8	-0.4	-0.71%	56.3	55.5	3.75	16.88	16.64	16.73	33.36	46.7	60.04	73.38	86.72	100.1
05/13	56.2	-0.1	-0.18%	56.8	55.5	3.75	17.09	16.7	16.91	33.23	46.52	59.81	73.1	86.39	99.68
05/12	56.3	+0.2	+0.36%	57.2	56.1	3.75	17.28	16.95	17.01	33.1	46.34	59.57	72.81	86.05	99.29
05/11	56.1	-1.7	-2.94%	57.6	55.8	3.75	17.47	16.93	17.02	32.97	46.15	59.34	72.53	85.71	98.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	57.8	0	0%	59.2	57.7	3.75	18.03	17.57	17.6	32.84	45.97	59.11	72.24	85.38	98.51
05/07	57.8	+0.9	+1.58%	58.1	56.9	3.75	17.76	17.4	17.67	32.71	45.79	58.87	71.96	85.04	98.12
05/06	56.9	+0.1	+0.18%	57.3	56.3	3.75	17.59	17.28	17.47	32.58	45.61	58.64	71.67	84.7	97.74
05/05	56.8	+1.5	+2.71%	57	55.4	3.75	17.57	17.07	17.5	32.45	45.43	58.41	71.39	84.37	97.35
05/04	55.3	+0.4	+0.73%	55.8	54.7	3.75	17.27	16.92	17.11	32.32	45.25	58.18	71.1	84.03	96.96
04/30	54.9	+0.2	+0.37%	55.7	54.1	3.75	17.3	16.81	17.05	32.19	45.07	57.94	70.82	83.69	96.57
04/29	54.7	-0.4	-0.73%	55.5	54.1	3.75	17.31	16.87	17.06	32.06	44.88	57.71	70.53	83.36	96.18
04/28	55.1	+1.3	+2.42%	55.5	53.6	3.75	17.38	16.79	17.26	31.93	44.7	57.48	70.25	83.02	95.79
04/27	53.8	-0.6	-1.1%	54.8	53	3.75	17.23	16.67	16.92	31.8	44.52	57.24	69.96	82.68	95.4
04/24	54.4	-1.4	-2.51%	55.6	54.3	3.75	17.55	17.14	17.18	31.67	44.34	57.01	69.68	82.35	95.02
04/23	55.8	-1.4	-2.45%	57.8	55.1	3.75	18.32	17.47	17.69	31.54	44.16	56.78	69.39	82.01	94.63
04/22	57.2	-0.1	-0.17%	57.5	56.9	3.75	18.3	18.11	18.21	31.41	43.98	56.54	69.11	81.67	94.24
04/21	57.3	-1.2	-2.05%	58.3	57.2	3.75	18.64	18.28	18.32	31.28	43.8	56.31	68.82	81.34	93.85
04/20	58.5	-0.4	-0.68%	59	58.1	3.75	18.94	18.65	18.78	31.15	43.62	56.08	68.54	81	93.46
04/17	58.9	0	0%	59	58.4	3.75	19.02	18.82	18.98	31.02	43.43	55.84	68.25	80.66	93.07
04/16	58.9	+0.6	+1.03%	59.1	58.2	3.75	19.13	18.84	19.06	30.9	43.25	55.61	67.97	80.33	92.69
04/15	58.3	+0.5	+0.87%	58.7	57.8	3.75	19.08	18.79	18.95	30.77	43.07	55.38	67.68	79.99	92.3
04/14	57.8	-0.8	-1.37%	58.9	57.7	3.75	19.23	18.83	18.87	30.64	42.89	55.14	67.4	79.65	91.91
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	58.6	+1.4	+2.45%	58.7	57.4	3.75	19.24	18.82	19.21	30.51	42.71	54.91	67.11	79.32	91.52
04/10	57.2	0	0%	58.3	57.1	3.75	19.19	18.8	18.83	30.38	42.53	54.68	66.83	78.98	91.13
04/09	57.2	-1.3	-2.22%	58.5	56.8	3.75	19.34	18.78	18.91	30.25	42.35	54.45	66.54	78.64	90.74
04/08	58.5	0	0%	58.6	57.9	3.75	19.46	19.22	19.42	30.12	42.17	54.21	66.26	78.31	90.35
04/07	58.5	-0.5	-0.85%	59.6	58.2	3.75	19.87	19.41	19.51	29.99	41.98	53.98	65.97	77.97	89.97
04/02	59	+0.2	+0.34%	60.1	58.9	3.75	20.13	19.73	19.76	29.86	41.8	53.75	65.69	77.63	89.58
04/01	58.8	+1.3	+2.26%	58.8	57.8	3.75	19.78	19.44	19.78	29.73	41.62	53.51	65.4	77.3	89.19
03/31	57.5	-0.3	-0.52%	58.8	57.2	2.96	19.86	19.32	19.43	29.6	41.44	53.28	65.12	76.96	88.8
03/30	57.8	-0.7	-1.2%	58.4	57.6	2.96	19.76	19.49	19.56	29.55	41.37	53.19	65.02	76.84	88.66
03/27	58.5	+0.5	+0.86%	58.8	57.6	2.96	19.93	19.52	19.83	29.51	41.31	53.11	64.91	76.71	88.52
03/26	58	0	0%	58.6	57.8	2.96	19.89	19.62	19.69	29.46	41.24	53.02	64.81	76.59	88.37
03/25	58	+1	+1.75%	58	57.2	2.96	19.72	19.45	19.72	29.41	41.18	52.94	64.7	76.47	88.23
03/24	57	+0.1	+0.18%	58.3	56.7	2.96	19.85	19.31	19.41	29.36	41.11	52.85	64.6	76.35	88.09
03/23	56.9	-1.3	-2.23%	58.8	56.5	2.96	20.06	19.27	19.41	29.32	41.04	52.77	64.5	76.22	87.95
03/20	58.2	+1.5	+2.65%	58.2	56.5	2.96	19.88	19.3	19.88	29.27	40.98	52.68	64.39	76.1	87.81
03/19	56.7	-1.7	-2.91%	58	56.7	2.96	19.85	19.4	19.4	29.22	40.91	52.6	64.29	75.98	87.67
03/18	58.4	0	0%	59.2	57.9	2.96	20.29	19.85	20.02	29.17	40.84	52.51	64.18	75.85	87.52
03/17	58.4	+1.3	+2.28%	58.6	57.4	2.96	20.12	19.71	20.05	29.13	40.78	52.43	64.08	75.73	87.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	57.1	-0.1	-0.17%	57.6	56.3	2.96	19.81	19.36	19.64	29.08	40.71	52.34	63.98	75.61	87.24
03/13	57.2	-0.6	-1.04%	57.4	56.5	2.96	19.77	19.46	19.7	29.03	40.65	52.26	63.87	75.49	87.1
03/12	57.8	-1.7	-2.86%	59.5	57.6	2.96	20.53	19.87	19.94	28.99	40.58	52.17	63.77	75.36	86.96
03/11	59.5	+0.9	+1.54%	60.2	58.8	2.96	20.8	20.32	20.56	28.94	40.51	52.09	63.66	75.24	86.81
03/10	58.6	+1	+1.74%	59.7	58.2	2.96	20.66	20.14	20.28	28.89	40.45	52	63.56	75.12	86.67
03/09	57.6	-3.5	-5.73%	60	57.4	2.96	20.8	19.9	19.97	28.84	40.38	51.92	63.46	74.99	86.53
03/06	61.1	-0.8	-1.29%	62	60.7	2.96	21.53	21.08	21.22	28.8	40.31	51.83	63.35	74.87	86.39
03/05	61.9	-0.2	-0.32%	63.1	61.7	2.96	21.95	21.46	21.53	28.75	40.25	51.75	63.25	74.75	86.25
03/04	62.1	-0.7	-1.11%	63.5	61.5	2.96	22.12	21.43	21.64	28.7	40.18	51.66	63.14	74.62	86.11
03/03	62.8	-1.3	-2.03%	64.3	62.7	2.96	22.44	21.88	21.92	28.65	40.12	51.58	63.04	74.5	85.96
03/02	64.1	-0.9	-1.38%	65	63.5	2.96	22.72	22.2	22.41	28.61	40.05	51.49	62.94	74.38	85.82
02/26	65	-0.8	-1.22%	66.2	64.9	2.96	23.18	22.72	22.76	28.56	39.98	51.41	62.83	74.26	85.68
02/25	65.8	-0.4	-0.6%	66.6	65.3	2.96	23.36	22.9	23.08	28.51	39.92	51.32	62.73	74.13	85.54
02/24	66.2	-0.6	-0.9%	66.5	65.3	2.96	23.36	22.94	23.26	28.47	39.85	51.24	62.62	74.01	85.4
02/23	66.8	+2.2	+3.41%	67	64.6	2.96	23.58	22.73	23.51	28.42	39.79	51.15	62.52	73.89	85.25
02/11	64.6	+0.1	+0.16%	65	64.1	2.96	22.91	22.59	22.77	28.37	39.72	51.07	62.42	73.76	85.11
02/10	64.5	+0.9	+1.42%	65	63.4	2.96	22.95	22.38	22.77	28.32	39.65	50.98	62.31	73.64	84.97
02/09	63.6	+1.1	+1.76%	64	63.1	2.96	22.63	22.32	22.49	28.28	39.59	50.9	62.21	73.52	84.83
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	62.5	-2	-3.1%	64.5	62.3	2.96	22.85	22.07	22.14	28.23	39.52	50.81	62.1	73.4	84.69
02/05	64.5	-0.2	-0.31%	65.4	64.4	2.96	23.21	22.85	22.89	28.18	39.45	50.73	62	73.27	84.55
02/04	64.7	+0.2	+0.31%	65.3	64.5	2.96	23.21	22.93	23	28.13	39.39	50.64	61.9	73.15	84.4
02/03	64.5	-1	-1.53%	66.3	64.5	2.96	23.6	22.96	22.96	28.09	39.32	50.56	61.79	73.03	84.26
02/02	65.5	-1	-1.5%	66.5	65	2.96	23.72	23.18	23.36	28.04	39.26	50.47	61.69	72.9	84.12
01/30	66.5	-1.6	-2.35%	69.1	65.5	2.96	24.68	23.4	23.76	27.99	39.19	50.39	61.58	72.78	83.98
01/29	68.1	-0.1	-0.15%	69.3	67.3	2.96	24.8	24.08	24.37	27.95	39.12	50.3	61.48	72.66	83.84
01/28	68.2	-2.1	-2.99%	70.9	67	2.96	25.41	24.02	24.45	27.9	39.06	50.22	61.38	72.54	83.69
01/27	70.3	+0.4	+0.57%	70.8	69.9	2.96	25.42	25.1	25.24	27.85	38.99	50.13	61.27	72.41	83.55
01/26	69.9	-0.1	-0.14%	70.8	69.4	2.96	25.46	24.96	25.14	27.8	38.93	50.05	61.17	72.29	83.41
01/23	70	+1	+1.45%	71	69.5	2.96	25.58	25.04	25.22	27.76	38.86	49.96	61.06	72.17	83.27
01/22	69	-0.4	-0.58%	70.3	69	2.96	25.37	24.9	24.9	27.71	38.79	49.88	60.96	72.04	83.13
01/21	69.4	-0.8	-1.14%	70.8	69.4	2.96	25.59	25.09	25.09	27.66	38.73	49.79	60.86	71.92	82.99
01/20	70.2	-0.7	-0.99%	71.3	70.2	2.96	25.82	25.42	25.42	27.61	38.66	49.71	60.75	71.8	82.84
01/19	70.9	-0.2	-0.28%	73.5	70.9	2.96	26.66	25.72	25.72	27.57	38.59	49.62	60.65	71.67	82.7
01/16	71.1	-0.6	-0.84%	72.9	71.1	2.96	26.49	25.84	25.84	27.52	38.53	49.54	60.54	71.55	82.56
01/15	71.7	+1.2	+1.7%	71.9	70.9	2.96	26.17	25.81	26.1	27.47	38.46	49.45	60.44	71.43	82.42
01/14	70.5	+1	+1.44%	71.3	69.7	2.96	26	25.41	25.71	27.43	38.4	49.37	60.34	71.31	82.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	69.5	-1.2	-1.7%	70.7	69.5	2.96	25.82	25.39	25.39	27.38	38.33	49.28	60.23	71.18	82.13
01/12	70.7	-2.9	-3.94%	72	70.4	2.96	26.34	25.76	25.87	27.33	38.26	49.2	60.13	71.06	81.99
01/09	73.6	+0.5	+0.68%	73.8	72.5	2.96	27.05	26.57	26.98	27.28	38.2	49.11	60.02	70.94	81.85
01/08	73.1	+1	+1.39%	74	72.8	2.96	27.17	26.73	26.84	27.24	38.13	49.03	59.92	70.81	81.71
01/07	72.1	+1.2	+1.69%	72.2	70.6	2.96	26.55	25.97	26.52	27.19	38.06	48.94	59.82	70.69	81.57
01/06	70.9	+0.5	+0.71%	71.6	70.4	2.96	26.38	25.94	26.12	27.14	38	48.86	59.71	70.57	81.43
01/05	70.4	-1.5	-2.09%	72.3	70.4	2.96	26.68	25.98	25.98	27.09	37.93	48.77	59.61	70.45	81.28
01/02	71.9	+1.5	+2.13%	72.4	70	2.96	26.77	25.88	26.58	27.05	37.87	48.69	59.5	70.32	81.14
12/31	70.4	+0.3	+0.43%	71	70	2.7	26.3	25.93	26.07	27	37.8	48.6	59.4	70.2	81
12/30	70.1	-2.3	-3.18%	72.5	69.8	2.7	25.48	24.53	24.64	28.45	39.83	51.21	62.59	73.97	85.35
12/29	72.4	+0.8	+1.12%	72.8	71.6	2.7	24.35	23.95	24.21	29.9	41.86	53.82	65.78	77.74	89.7
12/26	71.6	-0.1	-0.14%	71.8	71.3	2.7	22.9	22.74	22.84	31.35	43.89	56.43	68.97	81.51	94.05
12/24	71.7	-0.5	-0.69%	73.2	71.4	2.7	22.32	21.77	21.86	32.8	45.92	59.04	72.16	85.28	98.4
12/23	72.2	+0.2	+0.28%	72.4	71.8	2.7	21.14	20.96	21.08	34.25	47.95	61.65	75.35	89.05	102.8
12/22	72	-1	-1.37%	73.9	71.8	2.7	20.7	20.11	20.17	35.7	49.98	64.26	78.54	92.82	107.1
12/19	73	0	0%	73.8	73	2.7	19.87	19.65	19.65	37.15	52.01	66.87	81.73	96.59	111.5
12/18	73	+0.8	+1.11%	73.2	71.6	2.7	18.96	18.55	18.91	38.6	54.04	69.48	84.92	100.4	115.8
12/17	72.2	+0.9	+1.26%	72.8	71.5	2.7	18.18	17.85	18.03	40.05	56.07	72.09	88.11	104.1	120.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	71.3	+0.3	+0.42%	71.4	70.4	2.7	17.2	16.96	17.18	41.5	58.1	74.7	91.3	107.9	124.5
12/15	71	+0.6	+0.85%	71.7	69.4	2.7	16.69	16.16	16.53	42.95	60.13	77.31	94.49	111.7	128.9
12/12	70.4	-1.9	-2.63%	73.1	70.3	2.7	16.46	15.83	15.86	44.4	62.16	79.92	97.68	115.4	133.2
12/11	72.3	-0.4	-0.55%	73.4	71.8	2.7	16.01	15.66	15.77	45.85	64.19	82.53	100.9	119.2	137.6
12/10	72.7	-1.1	-1.49%	74	72.7	2.7	15.64	15.37	15.37	47.3	66.22	85.14	104.1	123	141.9
12/09	73.8	+1.7	+2.36%	73.8	72.2	2.7	15.14	14.81	15.14	48.75	68.25	87.75	107.3	126.8	146.3
12/08	72.1	-0.5	-0.69%	74.4	72.1	2.7	14.82	14.36	14.36	50.2	70.28	90.36	110.4	130.5	150.6
12/05	72.6	-0.5	-0.68%	73.8	72.4	2.7	14.29	14.02	14.06	51.65	72.31	92.97	113.6	134.3	155
12/04	73.1	+0.6	+0.83%	73.1	72.2	2.7	13.77	13.6	13.77	53.1	74.34	95.58	116.8	138.1	159.3
12/03	72.5	-0.9	-1.23%	73.4	72.3	2.7	13.46	13.25	13.29	54.55	76.37	98.19	120	141.8	163.7
12/02	73.4	+1.7	+2.37%	74.1	71.8	2.7	13.23	12.82	13.11	56	78.4	100.8	123.2	145.6	168
12/01	71.7	-0.7	-0.97%	72.4	71	2.7	12.6	12.36	12.48	57.45	80.43	103.4	126.4	149.4	172.4
11/28	72.4	-0.3	-0.41%	73.6	72.3	2.7	12.5	12.28	12.29	58.9	82.46	106	129.6	153.1	176.7
11/27	72.7	-0.4	-0.55%	73.2	72.1	2.7	12.13	11.95	12.05	60.35	84.49	108.6	132.8	156.9	181
11/26	73.1	+0.3	+0.41%	74.3	72.8	2.7	12.02	11.78	11.83	61.8	86.52	111.2	136	160.7	185.4
11/25	72.8	+0.3	+0.41%	73	71.6	2.7	11.54	11.32	11.51	63.25	88.55	113.8	139.2	164.5	189.8
11/24	72.5	+2.8	+4.02%	73.4	70.4	2.7	11.34	10.88	11.21	64.7	90.58	116.5	142.3	168.2	194.1
11/21	69.7	-2.4	-3.33%	72	69	2.7	10.88	10.43	10.54	66.15	92.61	119.1	145.5	172	198.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	72.1	+1.6	+2.27%	72.3	70.9	2.7	10.7	10.49	10.67	67.6	94.64	121.7	148.7	175.8	202.8
11/19	70.5	-2.3	-3.16%	74	70.5	2.7	10.72	10.21	10.21	69.05	96.67	124.3	151.9	179.5	207.2
11/18	72.8	+1.7	+2.39%	73.8	71.8	2.7	10.47	10.18	10.33	70.5	98.7	126.9	155.1	183.3	211.5
11/17	71.1	-0.9	-1.25%	72.2	70.8	2.7	10.03	9.84	9.88	71.95	100.7	129.5	158.3	187.1	215.8
11/14	72	0	0%	73.4	71	2.7	10	9.67	9.81	73.4	102.8	132.1	161.5	190.8	220.2
11/13	72	+0.1	+0.14%	72	70.4	2.7	9.62	9.41	9.62	74.85	104.8	134.7	164.7	194.6	224.6
11/12	71.9	+3.4	+4.96%	72.3	68.9	2.7	9.48	9.03	9.42	76.3	106.8	137.3	167.9	198.4	228.9
11/11	68.5	+0.1	+0.15%	69.5	68.4	2.7	8.94	8.8	8.81	77.75	108.8	140	171	202.2	233.2
11/10	68.4	+0.4	+0.59%	68.7	67.2	2.7	8.67	8.48	8.64	79.2	110.9	142.6	174.2	205.9	237.6
11/07	68	-1.8	-2.58%	69.6	68	2.7	8.63	8.43	8.43	80.65	112.9	145.2	177.4	209.7	242
11/06	69.8	-1.6	-2.24%	71.7	69.7	2.7	8.73	8.49	8.5	82.1	114.9	147.8	180.6	213.5	246.3
11/05	71.4	+0.3	+0.42%	72	70.2	2.7	8.62	8.4	8.55	83.55	117	150.4	183.8	217.2	250.6
11/04	71.1	+0.6	+0.85%	74	70.7	2.7	8.71	8.32	8.36	85	119	153	187	221	255
11/03	70.5	-0.6	-0.84%	72.4	70.3	2.7	8.37	8.13	8.16	86.45	121	155.6	190.2	224.8	259.3
10/31	71.1	+4.2	+6.28%	72.4	67.2	2.7	8.24	7.65	8.09	87.9	123.1	158.2	193.4	228.5	263.7
10/30	66.9	+0.1	+0.15%	67.3	66.6	2.7	7.53	7.45	7.49	89.35	125.1	160.8	196.6	232.3	268
10/29	66.8	-1.2	-1.76%	68.2	66.7	2.7	7.51	7.35	7.36	90.8	127.1	163.4	199.8	236.1	272.4
10/28	68	-0.6	-0.87%	69.9	68	2.7	7.58	7.37	7.37	92.25	129.2	166	203	239.8	276.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.17)	最低 PER (5.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/27	68.6	+0.8	+1.18%	69	68.2	2.7	7.36	7.28	7.32	93.7	131.2	168.7	206.1	243.6	281.1
10/23	67.8	-1.2	-1.74%	69.3	67.6	2.7	7.28	7.1	7.13	95.15	133.2	171.3	209.3	247.4	285.5
10/22	69	+0.4	+0.58%	70	68.8	2.7	7.25	7.12	7.14	96.6	135.2	173.9	212.5	251.2	289.8
10/21	68.6	+1.2	+1.78%	68.8	67.4	2.7	7.02	6.87	7	98.05	137.3	176.5	215.7	254.9	294.2
10/20	67.4	0	0%	67.9	66.5	2.7	6.82	6.68	6.77	99.5	139.3	179.1	218.9	258.7	298.5
10/17	67.4	+0.3	+0.45%	68.2	67	2.7	6.76	6.64	6.68	100.9	141.3	181.7	222.1	262.5	302.8
10/16	67.1	-0.3	-0.45%	68.2	66.9	2.7	6.66	6.53	6.55	102.4	143.4	184.3	225.3	266.2	307.2
10/15	67.4	-1.3	-1.89%	69.6	67.3	2.7	6.7	6.48	6.49	103.8	145.4	186.9	228.5	270	311.6

4162 智擎 / 本益比河流圖(日)

4162 智擎

新聞及公告

4162 智擎 本益比河流圖

4162 智擎 本益比河流圖(日線圖)

4162 智擎本益比河流圖

4162 智擎本益比河流圖(日線圖)