≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4161 聿新科 / 本益比河流圖(日)

4161 聿新科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.35+0.05+0.23%1.41%21.2521.521.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3983.41萬391張/筆21.291.2911.510.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
510.37萬9538張/筆21.41-0.05 (-0.23%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.23%)

財報評分: 最新51分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 聿新科註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 13:49)

• 聿新科因會計師事務所內部輪調政策變更簽證會計師 (公告訊息 08/10 15:28)

• 聿新科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/10 15:22)

• 聿新科董事會重要決議事項 (公告訊息 08/10 15:21)

• 聿新科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:20)

• 聿新科2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/29 16:59)

• 聿新科決議除息基準日 (公告訊息 06/26 14:29)

4161 聿新科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1321.4+0.05+0.23%21.521.21.8611.5611.411.51
18.6
26.04
33.48
40.92
48.36
55.8
10/1221.35-0.05-0.23%21.4521.351.8611.5311.4811.48
18.6
26.04
33.48
40.92
48.36
55.8
10/0821.4-0.1-0.47%21.621.21.8611.6111.411.51
18.6
26.04
33.48
40.92
48.36
55.8
10/0721.500%21.521.51.8611.5611.5611.56
18.6
26.04
33.48
40.92
48.36
55.8
10/0621.5-0.2-0.92%21.721.51.8611.6711.5611.56
18.6
26.04
33.48
40.92
48.36
55.8
10/0521.7+0.05+0.23%21.9521.51.8611.811.5611.67
18.6
26.04
33.48
40.92
48.36
55.8
10/0221.65-0.1-0.46%21.9521.61.8611.811.6111.64
18.6
26.04
33.48
40.92
48.36
55.8
10/0121.7500%21.821.71.8611.7211.6711.69
18.6
26.04
33.48
40.92
48.36
55.8
09/3021.75-0.3-1.36%22.0521.751.8611.8511.6911.69
18.6
26.04
33.48
40.92
48.36
55.8
09/2922.05-0.2-0.9%22.4521.951.8612.0711.811.85
18.6
26.04
33.48
40.92
48.36
55.8
09/2422.25+0.05+0.23%22.2522.21.8611.9611.9411.96
18.6
26.04
33.48
40.92
48.36
55.8
09/2322.2+0.05+0.23%22.45221.8612.0711.8311.94
18.6
26.04
33.48
40.92
48.36
55.8
09/2222.15-0.05-0.23%22.222.051.8611.9411.8511.91
18.6
26.04
33.48
40.92
48.36
55.8
09/2122.2-0.05-0.22%22.222.051.8611.9411.8511.94
18.6
26.04
33.48
40.92
48.36
55.8
09/1822.2500%22.2522.21.8611.9611.9411.96
18.6
26.04
33.48
40.92
48.36
55.8
09/1722.2500%22.3522.151.8612.0211.9111.96
18.6
26.04
33.48
40.92
48.36
55.8
09/1622.25-0.05-0.22%22.3522.11.8612.0211.8811.96
18.6
26.04
33.48
40.92
48.36
55.8
09/1522.3-0.05-0.22%22.4522.051.8612.0711.8511.99
18.6
26.04
33.48
40.92
48.36
55.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1422.35+0.1+0.45%22.4521.751.8612.0711.6912.02
18.6
26.04
33.48
40.92
48.36
55.8
09/1122.25-0.2-0.89%22.2522.21.8611.9611.9411.96
18.6
26.04
33.48
40.92
48.36
55.8
09/1022.4500%22.522.21.8612.111.9412.07
18.6
26.04
33.48
40.92
48.36
55.8
09/0922.45-0.05-0.22%22.6522.41.8612.1812.0412.07
18.6
26.04
33.48
40.92
48.36
55.8
09/0822.5-0.15-0.66%22.822.51.8612.2612.112.1
18.6
26.04
33.48
40.92
48.36
55.8
09/0722.65-0.15-0.66%22.7522.551.8612.2312.1212.18
18.6
26.04
33.48
40.92
48.36
55.8
09/0422.8+0.1+0.44%22.922.71.8612.3112.212.26
18.6
26.04
33.48
40.92
48.36
55.8
09/0322.7-0.2-0.87%2322.51.8612.3712.112.2
18.6
26.04
33.48
40.92
48.36
55.8
09/0222.9+0.05+0.22%22.922.851.8612.3112.2812.31
18.6
26.04
33.48
40.92
48.36
55.8
09/0122.85-0.05-0.22%22.922.81.8612.3112.2612.28
18.6
26.04
33.48
40.92
48.36
55.8
08/3122.900%22.922.91.8612.3112.3112.31
18.6
26.04
33.48
40.92
48.36
55.8
08/2822.900%23.0522.751.8612.3912.2312.31
18.6
26.04
33.48
40.92
48.36
55.8
08/2722.9-0.2-0.87%23.3522.851.8612.5512.2812.31
18.6
26.04
33.48
40.92
48.36
55.8
08/2623.1+0.1+0.43%23.123.11.8612.4212.4212.42
18.6
26.04
33.48
40.92
48.36
55.8
08/252300%23.322.71.8612.5312.212.37
18.6
26.04
33.48
40.92
48.36
55.8
08/242300%23.3231.8612.5312.3712.37
18.6
26.04
33.48
40.92
48.36
55.8
08/2123+0.05+0.22%23.2522.951.8612.512.3412.37
18.6
26.04
33.48
40.92
48.36
55.8
08/2022.95+0.25+1.1%2322.71.8612.3712.212.34
18.6
26.04
33.48
40.92
48.36
55.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1922.7-0.15-0.66%23.0522.71.8612.3912.212.2
18.6
26.04
33.48
40.92
48.36
55.8
08/1822.8500%22.8522.61.8612.2812.1512.28
18.6
26.04
33.48
40.92
48.36
55.8
08/1722.85-0.05-0.22%22.922.81.8612.3112.2612.28
18.6
26.04
33.48
40.92
48.36
55.8
08/1422.9-0.05-0.22%22.9522.551.8612.3412.1212.31
18.6
26.04
33.48
40.92
48.36
55.8
08/1322.9500%2322.81.8612.3712.2612.34
18.6
26.04
33.48
40.92
48.36
55.8
08/1222.95+0.05+0.22%2322.751.8612.3712.2312.34
18.6
26.04
33.48
40.92
48.36
55.8
08/1122.9-0.25-1.08%23.622.81.8612.6912.2612.31
18.6
26.04
33.48
40.92
48.36
55.8
08/1023.15-0.55-2.32%23.622.951.8612.6912.3412.45
18.6
26.04
33.48
40.92
48.36
55.8
08/0723.7+1.25+5.57%23.722.151.8612.7411.9112.74
18.6
26.04
33.48
40.92
48.36
55.8
08/0622.45-0.1-0.44%22.5522.21.8612.1211.9412.07
18.6
26.04
33.48
40.92
48.36
55.8
08/0522.55+0.25+1.12%22.8522.351.8612.2812.0212.12
18.6
26.04
33.48
40.92
48.36
55.8
08/0422.3+0.05+0.22%22.4522.051.8612.0711.8511.99
18.6
26.04
33.48
40.92
48.36
55.8
08/0322.25-0.15-0.67%22.422.151.8612.0411.9111.96
18.6
26.04
33.48
40.92
48.36
55.8
07/3122.4+0.4+1.82%22.922.251.8612.3111.9612.04
18.6
26.04
33.48
40.92
48.36
55.8
07/3022+0.4+1.85%22.121.61.8611.8811.6111.83
18.6
26.04
33.48
40.92
48.36
55.8
07/2921.6-0.35-1.59%22.3521.21.8612.0211.411.61
18.6
26.04
33.48
40.92
48.36
55.8
07/2821.95-0.35-1.57%22.1521.91.8611.9111.7711.8
18.6
26.04
33.48
40.92
48.36
55.8
07/2722.3-0.1-0.45%22.422.31.8612.0411.9911.99
18.6
26.04
33.48
40.92
48.36
55.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2422.400%22.422.31.8612.0411.9912.04
18.6
26.04
33.48
40.92
48.36
55.8
07/2322.4-0.15-0.67%22.622.31.8612.1511.9912.04
18.6
26.04
33.48
40.92
48.36
55.8
07/2222.55-0.05-0.22%22.622.451.8612.1512.0712.12
18.6
26.04
33.48
40.92
48.36
55.8
07/2122.6+0.15+0.67%22.8522.551.8612.2812.1212.15
18.6
26.04
33.48
40.92
48.36
55.8
07/2022.45-0.3-1.32%22.622.451.8612.1512.0712.07
18.6
26.04
33.48
40.92
48.36
55.8
07/1722.7500%22.922.41.8612.3112.0412.23
18.6
26.04
33.48
40.92
48.36
55.8
07/1622.75+0.35+1.56%22.7522.31.8612.2311.9912.23
18.6
26.04
33.48
40.92
48.36
55.8
07/1523.1+0.25+1.09%23.4522.951.8612.6112.3412.42
18.6
26.04
33.48
40.92
48.36
55.8
07/1422.85-0.15-0.65%22.9522.551.8612.3412.1212.28
18.6
26.04
33.48
40.92
48.36
55.8
07/132300%23.2522.751.8612.512.2312.37
18.6
26.04
33.48
40.92
48.36
55.8
07/0923-0.2-0.86%23.2522.91.8612.512.3112.37
18.6
26.04
33.48
40.92
48.36
55.8
07/0823.200%23.3523.11.8612.5512.4212.47
18.6
26.04
33.48
40.92
48.36
55.8
07/0723.2-0.25-1.07%23.5231.8612.6312.3712.47
18.6
26.04
33.48
40.92
48.36
55.8
07/0623.45+0.15+0.64%23.623.351.8612.6912.5512.61
18.6
26.04
33.48
40.92
48.36
55.8
07/0323.300%23.5523.31.8612.6612.5312.53
18.6
26.04
33.48
40.92
48.36
55.8
07/0223.3+0.15+0.65%23.423.11.8612.5812.4212.53
18.6
26.04
33.48
40.92
48.36
55.8
07/0123.15+0.05+0.22%23.222.71.8612.4712.212.45
18.6
26.04
33.48
40.92
48.36
55.8
06/3023.1+0.15+0.65%23.1522.81.8612.4512.2612.42
18.6
26.04
33.48
40.92
48.36
55.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2922.95+0.2+0.88%2322.81.8612.4312.3212.4
18.5
25.9
33.3
40.7
48.1
55.5
06/2622.75-0.15-0.66%2322.71.8612.512.3312.36
18.4
25.76
33.13
40.49
47.85
55.21
06/2522.9-0.05-0.22%23.122.851.8612.6212.4812.51
18.3
25.63
32.95
40.27
47.59
54.91
06/2422.95-0.15-0.65%23.222.91.8612.7412.5812.61
18.21
25.49
32.77
40.05
47.34
54.62
06/2323.100%23.122.851.8612.7612.6212.76
18.11
25.35
32.59
39.84
47.08
54.32
06/2223.1-0.1-0.43%23.2522.81.8612.9112.6612.83
18.01
25.21
32.42
39.62
46.83
54.03
06/1823.2+0.1+0.43%23.35231.8613.0412.8412.95
17.91
25.08
32.24
39.41
46.57
53.73
06/1723.1+0.1+0.43%23.122.91.8612.9712.8612.97
17.81
24.94
32.06
39.19
46.31
53.44
06/1623+0.05+0.22%23.1522.81.8613.0712.8712.98
17.71
24.8
31.89
38.97
46.06
53.14
06/1522.95+0.05+0.22%23.222.951.8613.1713.0313.03
17.62
24.66
31.71
38.76
45.8
52.85
06/1222.9+0.1+0.44%23.222.81.8613.2413.0213.07
17.52
24.53
31.53
38.54
45.55
52.55
06/1122.8-0.1-0.44%22.9522.651.8613.171313.09
17.42
24.39
31.36
38.32
45.29
52.26
06/1022.9+0.25+1.1%2322.71.8613.2813.1113.22
17.32
24.25
31.18
38.11
45.04
51.96
06/0922.65-0.25-1.09%23.0522.651.8613.3813.1513.15
17.22
24.11
31
37.89
44.78
51.67
06/0822.9-0.35-1.51%2322.61.8613.4313.213.37
17.12
23.97
30.82
37.67
44.52
51.37
06/0523.25+0.15+0.65%23.4522.951.8613.7713.4813.66
17.03
23.84
30.65
37.46
44.27
51.08
06/0423.1+0.05+0.22%23.222.91.8613.7113.5313.65
16.93
23.7
30.47
37.24
44.01
50.78
06/0323.05+0.25+1.1%23.5231.8613.9613.6713.7
16.83
23.56
30.29
37.02
43.76
50.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0222.8-0.2-0.87%23.1522.651.8613.8413.5413.63
16.73
23.42
30.12
36.81
43.5
50.19
06/0123+0.15+0.66%23.0522.81.8613.8613.7113.83
16.63
23.29
29.94
36.59
43.25
49.9
05/2922.85-0.05-0.22%23.122.751.8613.9713.7613.82
16.53
23.15
29.76
36.38
42.99
49.6
05/2822.9-0.15-0.65%23.4522.851.8614.2713.913.93
16.44
23.01
29.58
36.16
42.73
49.31
05/2723.05-0.15-0.65%23.5522.91.8614.4114.0214.11
16.34
22.87
29.41
35.94
42.48
49.01
05/2623.2-0.1-0.43%23.423.051.8614.4114.1914.29
16.24
22.74
29.23
35.73
42.22
48.72
05/2523.3-0.3-1.27%23.623.31.8614.6214.4414.44
16.14
22.6
29.05
35.51
41.97
48.42
05/2223.6+0.05+0.21%23.823.051.8614.8414.3714.71
16.04
22.46
28.88
35.29
41.71
48.13
05/2123.55+0.2+0.86%23.5523.351.8614.7714.6414.77
15.94
22.32
28.7
35.08
41.46
47.83
05/2023.35-0.25-1.06%23.8523.31.8615.0514.714.74
15.85
22.18
28.52
34.86
41.2
47.54
05/1923.600%23.823.41.8615.1114.8614.99
15.75
22.05
28.35
34.64
40.94
47.24
05/1823.6+0.2+0.85%23.6523.21.8615.1114.8315.08
15.65
21.91
28.17
34.43
40.69
46.95
05/1523.4+0.55+2.41%23.522.61.8615.1114.5315.05
15.55
21.77
27.99
34.21
40.43
46.65
05/1422.85-0.1-0.44%23.222.81.8615.0114.7514.79
15.45
21.63
27.81
34
40.18
46.36
05/1322.9500%23.122.81.8615.0414.8514.95
15.35
21.5
27.64
33.78
39.92
46.06
05/1222.9500%23.2522.81.8615.2414.9515.04
15.26
21.36
27.46
33.56
39.66
45.77
05/1122.95+0.05+0.22%23.1522.91.8615.2715.1115.14
15.16
21.22
27.28
33.35
39.41
45.47
05/0822.9-0.5-2.14%23.222.91.8615.4115.2115.21
15.06
21.08
27.11
33.13
39.15
45.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0723.4+0.05+0.21%23.422.91.8615.6415.3115.64
14.96
20.94
26.93
32.91
38.9
44.88
05/0623.3500%23.622.91.8615.8815.4115.71
14.86
20.81
26.75
32.7
38.64
44.59
05/0523.35+0.2+0.86%23.3523.151.8615.8215.6815.82
14.76
20.67
26.58
32.48
38.39
44.29
05/0423.15-0.35-1.49%23.4523.151.8615.9915.7915.79
14.67
20.53
26.4
32.26
38.13
44
04/3023.5+0.15+0.64%23.6523.351.8616.2416.0316.13
14.57
20.39
26.22
32.05
37.87
43.7
04/2923.35-0.05-0.21%23.7523.31.8616.4116.116.14
14.47
20.26
26.04
31.83
37.62
43.41
04/2823.4+0.05+0.21%23.723.31.8616.4916.2116.28
14.37
20.12
25.87
31.62
37.36
43.11
04/2723.35-0.4-1.68%23.823.31.8616.6816.3316.36
14.27
19.98
25.69
31.4
37.11
42.82
04/2423.75-0.05-0.21%23.823.41.8616.7916.5116.76
14.17
19.84
25.51
31.18
36.85
42.52
04/2323.8+0.1+0.42%23.8523.11.8616.9416.4116.91
14.08
19.71
25.34
30.97
36.6
42.23
04/2223.7-0.1-0.42%23.923.451.8617.116.7816.96
13.98
19.57
25.16
30.75
36.34
41.93
04/2123.8-0.25-1.04%24.223.51.8617.4416.9317.15
13.88
19.43
24.98
30.53
36.08
41.64
04/2024.05-0.15-0.62%24.35241.8617.6717.4217.45
13.78
19.29
24.8
30.32
35.83
41.34
04/1724.200%24.4241.8617.8317.5417.69
13.68
19.15
24.63
30.1
35.57
41.05
04/1624.200%24.5524.21.8618.0717.8217.82
13.58
19.02
24.45
29.88
35.32
40.75
04/1524.2-0.5-2.02%24.7524.051.8618.3517.8317.95
13.49
18.88
24.27
29.67
35.06
40.46
04/1424.7+0.05+0.2%24.7524.11.8618.491818.45
13.39
18.74
24.1
29.45
34.81
40.16
04/1324.65+0.1+0.41%24.824.551.8618.6618.4718.55
13.29
18.6
23.92
29.23
34.55
39.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1024.55-0.15-0.61%24.724.51.8618.7318.5718.61
13.19
18.47
23.74
29.02
34.29
39.57
04/0924.700%24.924.551.8619.0218.7518.87
13.09
18.33
23.57
28.8
34.04
39.28
04/0824.7+0.45+1.86%24.824.451.8619.0918.8219.01
12.99
18.19
23.39
28.59
33.78
38.98
04/0724.25-0.4-1.62%24.924.11.8619.3118.6918.81
12.9
18.05
23.21
28.37
33.53
38.69
04/0224.65+0.3+1.23%24.7524.21.8619.3418.9119.26
12.8
17.92
23.03
28.15
33.27
38.39
04/0124.35-0.05-0.2%25.124.351.8619.7719.1819.18
12.7
17.78
22.86
27.94
33.02
38.1
03/3124.4-0.3-1.21%25.4524.41.2620.219.3719.37
12.6
17.64
22.68
27.72
32.76
37.8
03/3024.7-0.35-1.4%25.324.71.2620.0919.6119.61
12.59
17.63
22.67
27.71
32.75
37.78
03/2725.05-0.35-1.38%25.6525.051.2620.3719.919.9
12.59
17.62
22.66
27.7
32.73
37.77
03/2625.4+0.15+0.59%25.725.051.2620.4219.9120.18
12.58
17.62
22.65
27.68
32.72
37.75
03/2525.25+0.25+1%25.6251.2620.3519.8820.07
12.58
17.61
22.64
27.67
32.7
37.73
03/2425+0.5+2.04%25.524.21.2620.2819.2519.88
12.57
17.6
22.63
27.66
32.69
37.72
03/2324.5-0.3-1.21%24.5523.71.2619.5318.8619.5
12.57
17.59
22.62
27.65
32.67
37.7
03/2024.8-0.1-0.4%25.124.81.2619.9819.7419.74
12.56
17.59
22.61
27.64
32.66
37.69
03/1924.9-0.2-0.8%25.3524.91.2620.1919.8319.83
12.56
17.58
22.6
27.62
32.65
37.67
03/1825.1+0.2+0.8%25.1524.91.2620.0419.8420
12.55
17.57
22.59
27.61
32.63
37.65
03/1724.9-0.15-0.6%25.224.851.2620.0919.8119.85
12.55
17.56
22.58
27.6
32.62
37.64
03/1625.0500%25.224.851.2620.119.8219.98
12.54
17.56
22.57
27.59
32.6
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1325.05-0.35-1.38%25.5251.2620.3419.9419.98
12.53
17.55
22.56
27.58
32.59
37.6
03/1225.4+0.1+0.4%25.825.21.2620.5920.1120.27
12.53
17.54
22.55
27.56
32.58
37.59
03/1125.3+0.2+0.8%25.325.051.2620.22020.2
12.52
17.53
22.54
27.55
32.56
37.57
03/1025.1+0.65+2.66%25.2524.651.2620.1719.6920.05
12.52
17.53
22.53
27.54
32.55
37.55
03/0924.45-1-3.93%25.1524.451.2620.119.5419.54
12.51
17.52
22.52
27.53
32.53
37.54
03/0625.45-0.1-0.39%25.6525.351.2620.5120.2720.35
12.51
17.51
22.51
27.52
32.52
37.52
03/0525.55+0.35+1.39%25.825.451.2620.6420.3620.44
12.5
17.5
22.5
27.5
32.5
37.51
03/0425.2-1.3-4.91%26.6524.551.2621.3319.6520.17
12.5
17.49
22.49
27.49
32.49
37.49
03/0326.5-0.3-1.12%27.126.51.2621.721.2221.22
12.49
17.49
22.48
27.48
32.48
37.47
03/0226.8-0.2-0.74%26.9526.451.2621.5921.1821.46
12.49
17.48
22.47
27.47
32.46
37.46
02/2627+0.2+0.75%2726.61.2621.6321.3121.63
12.48
17.47
22.46
27.46
32.45
37.44
02/2526.8-0.05-0.19%27.426.51.2621.9621.2421.48
12.47
17.46
22.45
27.44
32.43
37.42
02/2426.85+0.45+1.7%2826.551.2622.4621.2921.53
12.47
17.46
22.44
27.43
32.42
37.41
02/2326.4-0.6-2.22%2726.151.2621.6620.9821.18
12.46
17.45
22.43
27.42
32.41
37.39
02/1127+1.2+4.65%2725.81.2621.6720.7121.67
12.46
17.44
22.42
27.41
32.39
37.37
02/1025.8+0.2+0.78%26.125.51.2620.9620.4820.72
12.45
17.43
22.41
27.4
32.38
37.36
02/0925.6-0.05-0.19%26.0525.51.2620.9320.4920.57
12.45
17.43
22.41
27.38
32.36
37.34
02/0625.65-0.05-0.19%25.925.51.2620.8220.520.62
12.44
17.42
22.4
27.37
32.35
37.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0525.7+0.35+1.38%25.825.451.2620.7520.4620.67
12.44
17.41
22.39
27.36
32.33
37.31
02/0425.35+0.25+1%25.6525.151.2620.6320.2320.39
12.43
17.4
22.38
27.35
32.32
37.29
02/0325.1+0.05+0.2%25.925.051.2620.8420.1620.2
12.43
17.4
22.37
27.34
32.31
37.28
02/0225.05-0.85-3.28%26.1525.051.2621.0520.1720.17
12.42
17.39
22.36
27.32
32.29
37.26
01/3025.9-0.45-1.71%26.525.751.2621.3520.7420.86
12.41
17.38
22.35
27.31
32.28
37.24
01/2926.35+0.1+0.38%26.3526.11.2621.2321.0321.23
12.41
17.37
22.34
27.3
32.26
37.23
01/2826.25-0.3-1.13%27.126.051.2621.852121.16
12.4
17.37
22.33
27.29
32.25
37.21
01/2726.55-0.1-0.38%26.826.251.2621.6221.1721.41
12.4
17.36
22.32
27.28
32.24
37.19
01/2626.65+0.3+1.14%26.726.31.2621.5421.2221.5
12.39
17.35
22.31
27.26
32.22
37.18
01/2326.35-0.2-0.75%26.7526.351.2621.5921.2721.27
12.39
17.34
22.3
27.25
32.21
37.16
01/2226.55-0.15-0.56%26.926.31.2621.7321.2421.44
12.38
17.33
22.29
27.24
32.19
37.15
01/2126.7+0.15+0.56%26.7526.41.2621.6121.3321.57
12.38
17.33
22.28
27.23
32.18
37.13
01/2026.55-0.15-0.56%26.9526.41.2621.7821.3421.46
12.37
17.32
22.27
27.22
32.16
37.11
01/1926.7-0.1-0.37%26.926.41.2621.7521.3521.59
12.37
17.31
22.26
27.2
32.15
37.1
01/1626.8-0.2-0.74%27.226.41.2622.0121.3621.68
12.36
17.3
22.25
27.19
32.14
37.08
01/1527+1.95+7.78%2725.051.2621.8520.2821.85
12.35
17.3
22.24
27.18
32.12
37.06
01/1425.05+0.05+0.2%25.4251.2620.5720.2420.28
12.35
17.29
22.23
27.17
32.11
37.05
01/132500%25.524.851.2620.6620.1320.25
12.34
17.28
22.22
27.16
32.09
37.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/122500%25.2524.851.2620.4620.1420.26
12.34
17.27
22.21
27.14
32.08
37.01
01/0925+0.15+0.6%2524.651.2620.2719.9920.27
12.33
17.27
22.2
27.13
32.07
37
01/0824.85+0.1+0.4%24.9524.651.2620.242020.16
12.33
17.26
22.19
27.12
32.05
36.98
01/0724.75-0.05-0.2%2524.61.2620.2919.9620.09
12.32
17.25
22.18
27.11
32.04
36.97
01/0624.8-0.4-1.59%25.1524.81.2620.4220.1420.14
12.32
17.24
22.17
27.1
32.02
36.95
01/0525.200%25.4524.81.2620.6720.1420.47
12.31
17.24
22.16
27.08
32.01
36.93
01/0225.2+0.25+1%25.2524.91.2620.5220.2320.48
12.31
17.23
22.15
27.07
31.99
36.92
12/3124.95-0.25-0.99%25.324.91.2320.5720.2420.28
12.3
17.22
22.14
27.06
31.98
36.9
12/3025.2+0.05+0.2%25.2524.91.2320.5220.2320.47
12.31
17.23
22.15
27.08
32
36.92
12/2925.15-0.1-0.4%25.3251.2320.5420.320.42
12.32
17.24
22.17
27.1
32.02
36.95
12/2625.25-0.05-0.2%25.7251.2320.8520.2920.49
12.32
17.25
22.18
27.11
32.04
36.97
12/2425.3-0.25-0.98%25.55251.2320.7220.2720.52
12.33
17.27
22.2
27.13
32.06
37
12/2325.5500%25.65251.2320.7920.2620.7
12.34
17.28
22.21
27.15
32.08
37.02
12/2225.5500%25.6525.251.2320.7720.4520.69
12.35
17.29
22.23
27.17
32.11
37.05
12/1925.55+0.05+0.2%25.725.21.2320.820.3920.68
12.36
17.3
22.24
27.18
32.13
37.07
12/1825.5-0.1-0.39%25.725.41.2320.7920.5420.62
12.36
17.31
22.26
27.2
32.15
37.09
12/1725.6+0.25+0.99%25.6525.31.2320.7320.4520.69
12.37
17.32
22.27
27.22
32.17
37.12
12/1625.35-0.55-2.12%25.925.31.2320.9220.4420.48
12.38
17.33
22.29
27.24
32.19
37.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1525.9-0.4-1.52%26.425.51.2321.3120.5820.91
12.39
17.34
22.3
27.26
32.21
37.17
12/1226.300%26.5261.2321.3820.9721.22
12.4
17.36
22.31
27.27
32.23
37.19
12/1126.300%26.6526.151.2321.4821.0821.2
12.4
17.37
22.33
27.29
32.25
37.21
12/1026.3+0.2+0.77%26.726.21.2321.5121.1121.19
12.41
17.38
22.34
27.31
32.27
37.24
12/0926.1-0.3-1.14%26.725.81.2321.520.7721.01
12.42
17.39
22.36
27.33
32.29
37.26
12/0826.4-0.05-0.19%26.925.851.2321.6420.821.24
12.43
17.4
22.37
27.34
32.32
37.29
12/0526.4500%26.55261.2321.3520.9121.27
12.44
17.41
22.39
27.36
32.34
37.31
12/0426.45+0.35+1.34%26.45261.2321.2520.8921.25
12.45
17.42
22.4
27.38
32.36
37.34
12/0326.1+0.5+1.95%26.6525.951.2321.420.8420.96
12.45
17.43
22.42
27.4
32.38
37.36
12/0225.6-0.1-0.39%25.925.51.2320.7820.4620.54
12.46
17.45
22.43
27.41
32.4
37.38
12/0125.7-0.7-2.65%26.625.71.2321.3320.6120.61
12.47
17.46
22.44
27.43
32.42
37.41
11/2826.4+0.45+1.73%26.426.11.2321.1620.9221.16
12.48
17.47
22.46
27.45
32.44
37.43
11/2725.95+0.4+1.57%26.425.551.2321.1420.4620.78
12.49
17.48
22.47
27.47
32.46
37.46
11/2625.55+0.05+0.2%25.8525.451.2320.6920.3720.45
12.49
17.49
22.49
27.49
32.48
37.48
11/2525.5-0.3-1.16%2625.351.2320.820.2820.4
12.5
17.5
22.5
27.5
32.5
37.5
11/2425.8+0.2+0.78%2625.451.2320.7820.3420.62
12.51
17.51
22.52
27.52
32.53
37.53
11/2125.6-0.15-0.58%26.125.51.2320.8520.3720.45
12.52
17.52
22.53
27.54
32.55
37.55
11/2025.75-0.1-0.39%26.425.351.2321.0820.2420.56
12.53
17.54
22.55
27.56
32.57
37.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1925.85-0.45-1.71%26.4525.81.2321.120.5820.62
12.53
17.55
22.56
27.57
32.59
37.6
11/1826.3-0.15-0.57%26.4526.151.2321.0920.8520.97
12.54
17.56
22.58
27.59
32.61
37.63
11/1726.45+0.05+0.19%26.4526.21.2321.0820.8821.08
12.55
17.57
22.59
27.61
32.63
37.65
11/1426.4-0.05-0.19%26.525.851.2321.120.5821.02
12.56
17.58
22.6
27.63
32.65
37.67
11/1326.45+0.05+0.19%26.525.91.2321.0920.6121.05
12.57
17.59
22.62
27.65
32.67
37.7
11/1226.4+0.3+1.15%26.4261.232120.6821
12.57
17.6
22.63
27.66
32.69
37.72
11/1126.1+0.1+0.38%26.2525.91.2320.8620.5820.74
12.58
17.62
22.65
27.68
32.71
37.75
11/1026-0.05-0.19%26.225.51.2320.8120.2520.65
12.59
17.63
22.66
27.7
32.73
37.77
11/0726.05-0.05-0.19%26.25261.2320.8420.6420.68
12.6
17.64
22.68
27.72
32.76
37.8
11/0626.1+0.1+0.38%26.325.91.2320.8620.5520.7
12.61
17.65
22.69
27.73
32.78
37.82
11/052600%2625.51.2320.6120.2120.61
12.61
17.66
22.71
27.75
32.8
37.84
11/0426-0.1-0.38%26.2525.81.2320.820.4420.6
12.62
17.67
22.72
27.77
32.82
37.87
11/0326.100%26.425.851.2320.920.4720.66
12.63
17.68
22.74
27.79
32.84
37.89
10/3126.1+0.15+0.58%26.2525.951.2320.7720.5320.65
12.64
17.69
22.75
27.81
32.86
37.92
10/3025.95+0.5+1.96%26.1525.51.2320.6820.1620.52
12.65
17.71
22.76
27.82
32.88
37.94
10/2925.45-1.15-4.32%26.825.41.2321.1820.0720.11
12.65
17.72
22.78
27.84
32.9
37.96
10/2826.6-0.85-3.1%27.526.61.2321.7221.0121.01
12.66
17.73
22.79
27.86
32.92
37.99
10/2727.45-0.05-0.18%27.526.71.2321.721.0721.66
12.67
17.74
22.81
27.88
32.94
38.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2327.500%27.5527.251.2321.7321.4921.69
12.68
17.75
22.82
27.89
32.97
38.04
10/2227.5+0.15+0.55%27.627.31.2321.7521.5221.68
12.69
17.76
22.84
27.91
32.99
38.06
10/2127.35-0.1-0.36%27.5527.21.2321.721.4321.54
12.7
17.77
22.85
27.93
33.01
38.09
10/2027.4500%27.527.151.2321.6521.3721.61
12.7
17.78
22.87
27.95
33.03
38.11
10/1727.45+0.25+0.92%27.5527.251.2321.6721.4421.59
12.71
17.8
22.88
27.96
33.05
38.13
10/1627.200%27.3526.91.2321.521.1521.38
12.72
17.81
22.89
27.98
33.07
38.16
10/1527.2-0.3-1.09%27.526.71.2321.6120.9821.37
12.73
17.82
22.91
28
33.09
38.18