≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4160 訊聯基因 / 本益比河流圖(日)

4160 訊聯基因

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
393900%2.05%38.83938.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55210.9萬481114股/筆38.612.1157.35-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1556.97萬69212張/筆38.97+0.1 (+0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均53分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 訊聯基因訂定盈餘轉增資配股基準日 (公告訊息 08/06 14:06)

• 訊聯基因董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:04)

• 訊聯基因2026年第二季合併財務報告預計提報董事會 (公告訊息 07/29 14:37)

• 訊聯基因AI中心打開第二條營收成長曲線 Q1智慧研發營收翻倍 (Anue鉅亨 07/16 18:11)

• 訊聯基因受邀參加櫃買中心與富邦證券合作之亞洲生技大展「法人說明會」 (公告訊息 07/14 16:45)

4160 訊聯基因 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/133900%3938.20.6857.3556.1857.35
6.8
9.52
12.24
14.96
17.68
20.4
10/1239+0.1+0.26%39.638.80.6858.2457.0657.35
6.8
9.52
12.24
14.96
17.68
20.4
10/0838.9-0.05-0.13%39.638.60.6858.2456.7657.21
6.8
9.52
12.24
14.96
17.68
20.4
10/0738.95+0.15+0.39%3938.80.6857.3557.0657.28
6.8
9.52
12.24
14.96
17.68
20.4
10/0638.8+0.4+1.04%3938.40.6857.3556.4757.06
6.8
9.52
12.24
14.96
17.68
20.4
10/0538.4-0.4-1.03%38.838.40.6857.0656.4756.47
6.8
9.52
12.24
14.96
17.68
20.4
10/0238.8-0.1-0.26%38.938.70.6857.2156.9157.06
6.8
9.52
12.24
14.96
17.68
20.4
10/0138.9-0.2-0.51%39.138.90.6857.557.2157.21
6.8
9.52
12.24
14.96
17.68
20.4
09/3039.1+0.05+0.13%39.1538.750.6857.5756.9957.5
6.8
9.52
12.24
14.96
17.68
20.4
09/2939.05-0.4-1.01%39.339.050.6857.7957.4357.43
6.8
9.52
12.24
14.96
17.68
20.4
09/2439.45-0.3-0.75%39.7539.250.6858.4657.7258.01
6.8
9.52
12.24
14.96
17.68
20.4
09/2339.75+0.05+0.13%40.3539.70.6859.3458.3858.46
6.8
9.52
12.24
14.96
17.68
20.4
09/2239.7+0.55+1.4%4039.150.6858.8257.5758.38
6.8
9.52
12.24
14.96
17.68
20.4
09/2139.1500%39.2390.6857.6557.3557.57
6.8
9.52
12.24
14.96
17.68
20.4
09/1839.15+0.1+0.26%39.1538.950.6857.5757.2857.57
6.8
9.52
12.24
14.96
17.68
20.4
09/1739.05+0.15+0.39%39.438.90.6857.9457.2157.43
6.8
9.52
12.24
14.96
17.68
20.4
09/1638.9-0.65-1.64%39.0538.70.6857.4356.9157.21
6.8
9.52
12.24
14.96
17.68
20.4
09/1539.55+0.35+0.89%39.738.80.6858.3857.0658.16
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1439.2+0.05+0.13%39.238.550.6857.6556.6957.65
6.8
9.52
12.24
14.96
17.68
20.4
09/1139.15+0.25+0.64%39.4538.750.6858.0156.9957.57
6.8
9.52
12.24
14.96
17.68
20.4
09/1038.9-0.25-0.64%39.238.850.6857.6557.1357.21
6.8
9.52
12.24
14.96
17.68
20.4
09/0939.15+1.25+3.3%39.438.40.6857.9456.4757.57
6.8
9.52
12.24
14.96
17.68
20.4
09/0839.8+0.05+0.13%40.339.750.6859.2658.4658.53
6.8
9.52
12.24
14.96
17.68
20.4
09/0739.75+0.35+0.89%39.939.450.6858.6858.0158.46
6.8
9.52
12.24
14.96
17.68
20.4
09/0439.4-0.3-0.76%39.639.250.6858.2457.7257.94
6.8
9.52
12.24
14.96
17.68
20.4
09/0339.7-0.15-0.38%39.839.30.6858.5357.7958.38
6.8
9.52
12.24
14.96
17.68
20.4
09/0239.85+0.25+0.63%39.8539.30.6858.657.7958.6
6.8
9.52
12.24
14.96
17.68
20.4
09/0139.6-0.05-0.13%39.6539.50.6858.3158.0958.24
6.8
9.52
12.24
14.96
17.68
20.4
08/3139.65-0.1-0.25%39.9539.350.6858.7557.8758.31
6.8
9.52
12.24
14.96
17.68
20.4
08/2839.75-0.3-0.75%40.239.350.6859.1257.8758.46
6.8
9.52
12.24
14.96
17.68
20.4
08/2740.05+0.45+1.14%40.1539.650.6859.0458.3158.9
6.8
9.52
12.24
14.96
17.68
20.4
08/2639.6-0.1-0.25%40.439.60.6859.4158.2458.24
6.8
9.52
12.24
14.96
17.68
20.4
08/2539.700%40.439.30.6859.4157.7958.38
6.8
9.52
12.24
14.96
17.68
20.4
08/2439.7+0.2+0.51%39.8539.20.6858.657.6558.38
6.8
9.52
12.24
14.96
17.68
20.4
08/2139.5-0.45-1.13%40.0539.30.6858.957.7958.09
6.8
9.52
12.24
14.96
17.68
20.4
08/2039.95+0.65+1.65%42.239.40.6862.0657.9458.75
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1939.3-0.2-0.51%39.439.250.6857.9457.7257.79
6.8
9.52
12.24
14.96
17.68
20.4
08/1839.5-0.45-1.13%39.8539.050.6858.657.4358.09
6.8
9.52
12.24
14.96
17.68
20.4
08/1739.95+0.15+0.38%4039.350.6858.8257.8758.75
6.8
9.52
12.24
14.96
17.68
20.4
08/1439.8-0.15-0.38%39.9539.40.6858.7557.9458.53
6.8
9.52
12.24
14.96
17.68
20.4
08/1339.95-0.35-0.87%4139.80.6860.2958.5358.75
6.8
9.52
12.24
14.96
17.68
20.4
08/1240.3+0.1+0.25%40.3400.6859.2658.8259.26
6.8
9.52
12.24
14.96
17.68
20.4
08/1140.2-0.2-0.5%40.239.50.6859.1258.0959.12
6.8
9.52
12.24
14.96
17.68
20.4
08/1040.4+0.25+0.62%40.4400.6859.4158.8259.41
6.8
9.52
12.24
14.96
17.68
20.4
08/0740.15+0.2+0.5%40.4400.6859.4158.8259.04
6.8
9.52
12.24
14.96
17.68
20.4
08/0639.95+0.25+0.63%39.9539.30.6858.7557.7958.75
6.8
9.52
12.24
14.96
17.68
20.4
08/0539.7+0.5+1.28%4039.20.6858.8257.6558.38
6.8
9.52
12.24
14.96
17.68
20.4
08/0439.2-0.6-1.51%39.839.20.6858.5357.6557.65
6.8
9.52
12.24
14.96
17.68
20.4
08/0339.8-0.1-0.25%39.838.80.6858.5357.0658.53
6.8
9.52
12.24
14.96
17.68
20.4
07/3139.9+1.05+2.7%4038.70.6858.8256.9158.68
6.8
9.52
12.24
14.96
17.68
20.4
07/3038.85-0.4-1.02%39.4538.80.6858.0157.0657.13
6.8
9.52
12.24
14.96
17.68
20.4
07/2939.25-0.2-0.51%39.2538.550.6857.7256.6957.72
6.8
9.52
12.24
14.96
17.68
20.4
07/2839.45-0.2-0.5%39.6538.80.6858.3157.0658.01
6.8
9.52
12.24
14.96
17.68
20.4
07/2739.65+0.05+0.13%39.939.050.6858.6857.4358.31
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2439.6-0.4-1%4039.550.6858.8258.1658.24
6.8
9.52
12.24
14.96
17.68
20.4
07/2340+0.15+0.38%40.9539.550.6860.2258.1658.82
6.8
9.52
12.24
14.96
17.68
20.4
07/2239.85-0.7-1.73%40.0539.850.6858.958.658.6
6.8
9.52
12.24
14.96
17.68
20.4
07/2140.55+0.35+0.87%41400.6860.2958.8259.63
6.8
9.52
12.24
14.96
17.68
20.4
07/2040.2+0.3+0.75%40.239.90.6859.1258.6859.12
6.8
9.52
12.24
14.96
17.68
20.4
07/1739.9-0.75-1.85%4139.70.6860.2958.3858.68
6.8
9.52
12.24
14.96
17.68
20.4
07/1640.65-0.3-0.73%41.140.650.6860.4459.7859.78
6.8
9.52
12.24
14.96
17.68
20.4
07/1540.95+0.8+1.99%41.240.80.6860.596060.22
6.8
9.52
12.24
14.96
17.68
20.4
07/1440.15-1-2.43%4139.70.6860.2958.3859.04
6.8
9.52
12.24
14.96
17.68
20.4
07/1341.15-0.5-1.2%41.741.10.6861.3260.4460.51
6.8
9.52
12.24
14.96
17.68
20.4
07/0941.65-0.55-1.3%42.341.50.6862.2161.0361.25
6.8
9.52
12.24
14.96
17.68
20.4
07/0842.2-1.55-3.54%44.141.950.6864.8561.6962.06
6.8
9.52
12.24
14.96
17.68
20.4
07/0743.75+3.2+7.89%43.840.150.6864.4159.0464.34
6.8
9.52
12.24
14.96
17.68
20.4
07/0640.5500%41.240.550.6860.5959.6359.63
6.8
9.52
12.24
14.96
17.68
20.4
07/0340.55+0.5+1.25%41.6400.6861.1858.8259.63
6.8
9.52
12.24
14.96
17.68
20.4
07/0240.05+0.05+0.12%40.239.90.6859.1258.6858.9
6.8
9.52
12.24
14.96
17.68
20.4
07/014000%4039.750.6858.8258.4658.82
6.8
9.52
12.24
14.96
17.68
20.4
06/3040+0.5+1.27%40.7539.70.6859.9358.3858.82
6.8
9.52
12.24
14.96
17.68
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2939.5+0.25+0.64%4139.40.6860.0957.7557.89
6.82
9.55
12.28
15.01
17.74
20.47
06/2639.25-0.25-0.63%39.539.050.6857.757.0457.33
6.85
9.58
12.32
15.06
17.8
20.54
06/2539.5-0.55-1.37%40.239.50.6858.5357.5157.51
6.87
9.62
12.36
15.11
17.86
20.61
06/2440.05+0.75+1.91%40.2539.350.6858.457.158.11
6.89
9.65
12.41
15.16
17.92
20.68
06/2339.3-0.1-0.25%40.0539.20.6857.9256.6956.83
6.91
9.68
12.45
15.21
17.98
20.74
06/2239.4-1-2.48%40.4539.20.6858.356.556.79
6.94
9.71
12.49
15.26
18.04
20.81
06/1840.4-0.7-1.7%41.140.350.6859.0557.9758.04
6.96
9.74
12.53
15.31
18.1
20.88
06/1741.1+1.05+2.62%41.3400.6859.1457.2858.85
6.98
9.78
12.57
15.36
18.16
20.95
06/1640.05-0.05-0.12%40.6539.80.6858.0256.857.16
7.01
9.81
12.61
15.41
18.22
21.02
06/1540.100%40.640.050.6857.7656.9757.05
7.03
9.84
12.65
15.46
18.28
21.09
06/1240.1+0.15+0.38%40.340.10.6857.1456.8656.86
7.05
9.87
12.69
15.52
18.34
21.16
06/1139.95-0.15-0.37%40.139.80.6856.6856.2556.46
7.08
9.91
12.74
15.57
18.4
21.23
06/1040.1-0.5-1.23%41.3540.050.6858.2556.4256.49
7.1
9.94
12.78
15.62
18.46
21.3
06/0940.6+0.25+0.62%41.1539.90.6857.7856.0357.01
7.12
9.97
12.82
15.67
18.52
21.36
06/0840.35-0.35-0.86%40.4539.90.6856.6255.8556.48
7.14
10
12.86
15.72
18.58
21.43
06/0540.7+0.05+0.12%41.540.150.6857.956.0256.79
7.17
10.03
12.9
15.77
18.63
21.5
06/0440.65+0.6+1.5%4140.050.6857.0255.756.54
7.19
10.07
12.94
15.82
18.69
21.57
06/0340.05+0.05+0.12%40.35400.6855.9455.4555.52
7.21
10.1
12.98
15.87
18.75
21.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0240+0.3+0.76%40.6539.250.6856.1854.2455.28
7.24
10.13
13.02
15.92
18.81
21.71
06/0139.7-0.2-0.5%39.939.40.6854.9754.2854.69
7.26
10.16
13.07
15.97
18.87
21.78
05/2939.9-0.1-0.25%4039.60.6854.9354.3854.79
7.28
10.19
13.11
16.02
18.93
21.85
05/2840-1.05-2.56%41.0539.950.6856.254.6954.76
7.3
10.23
13.15
16.07
18.99
21.91
05/2741.05+0.35+0.86%42.340.150.6857.7254.7956.02
7.33
10.26
13.19
16.12
19.05
21.98
05/2640.7-0.05-0.12%40.7540.50.6855.4455.155.37
7.35
10.29
13.23
16.17
19.11
22.05
05/2540.75-0.55-1.33%41.440.650.6856.1455.1355.26
7.37
10.32
13.27
16.22
19.17
22.12
05/2241.3-0.05-0.12%42.6410.6857.5955.4355.84
7.4
10.36
13.31
16.27
19.23
22.19
05/2141.35-0.9-2.13%4341.250.6857.9555.655.73
7.42
10.39
13.36
16.32
19.29
22.26
05/2042.25+1.35+3.3%42.540.950.6857.155.0256.77
7.44
10.42
13.4
16.37
19.35
22.33
05/1940.9-0.65-1.56%41.640.850.6855.7254.7254.78
7.47
10.45
13.44
16.42
19.41
22.4
05/1841.55-0.3-0.72%42.0540.90.6856.1554.6255.48
7.49
10.48
13.48
16.47
19.47
22.47
05/1541.85-1.25-2.9%43.541.50.6857.9155.2555.71
7.51
10.52
13.52
16.53
19.53
22.53
05/1443.1+0.9+2.13%43.1541.90.6857.2755.6157.2
7.53
10.55
13.56
16.58
19.59
22.6
05/1342.2-0.1-0.24%43.3420.6857.355.5755.84
7.56
10.58
13.6
16.63
19.65
22.67
05/1242.3-0.9-2.08%42.9542.30.6856.6655.855.8
7.58
10.61
13.64
16.68
19.71
22.74
05/1143.2-0.75-1.71%43.9542.850.6857.856.3656.82
7.6
10.64
13.69
16.73
19.77
22.81
05/0843.95+0.4+0.92%43.9542.850.6857.6356.1957.63
7.63
10.68
13.73
16.78
19.83
22.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0743.55+0.85+1.99%43.6420.685754.9156.93
7.65
10.71
13.77
16.83
19.89
22.95
05/0642.7-1.1-2.51%43.842.50.6857.0955.455.66
7.67
10.74
13.81
16.88
19.95
23.02
05/0543.8-0.05-0.11%44.742.80.6858.0955.6256.92
7.7
10.77
13.85
16.93
20.01
23.09
05/0443.85+0.15+0.34%43.8543.250.6856.8156.0456.81
7.72
10.81
13.89
16.98
20.07
23.15
04/3043.7+0.2+0.46%43.742.90.6856.4555.4256.45
7.74
10.84
13.93
17.03
20.13
23.22
04/2943.5+0.4+0.93%43.6543.10.6856.2255.5156.03
7.76
10.87
13.98
17.08
20.19
23.29
04/2843.1-0.45-1.03%43.7430.6856.1255.2255.35
7.79
10.9
14.02
17.13
20.25
23.36
04/2743.5500%43.6543.150.6855.8955.2555.76
7.81
10.93
14.06
17.18
20.31
23.43
04/2443.55-0.3-0.68%44.443.550.6856.6855.655.6
7.83
10.97
14.1
17.23
20.37
23.5
04/2343.85-1.4-3.09%44.743.70.6856.955.6355.82
7.86
11
14.14
17.28
20.42
23.57
04/2245.25+0.75+1.69%45.544.50.6857.7556.4857.43
7.88
11.03
14.18
17.33
20.48
23.64
04/2144.5+0.35+0.79%44.543.950.6856.3255.6256.32
7.9
11.06
14.22
17.38
20.54
23.7
04/2044.15-0.55-1.23%44.644.050.6856.2855.5955.71
7.92
11.09
14.26
17.43
20.6
23.77
04/1744.7+0.1+0.22%44.9544.350.6856.5655.856.24
7.95
11.13
14.31
17.48
20.66
23.84
04/1644.6-0.2-0.45%44.8544.450.6856.2755.7755.96
7.97
11.16
14.35
17.54
20.72
23.91
04/1544.800%44.944.50.6856.1755.6756.05
7.99
11.19
14.39
17.59
20.78
23.98
04/1444.8-0.2-0.44%4544.70.6856.1355.7655.89
8.02
11.22
14.43
17.64
20.84
24.05
04/1345-0.5-1.1%45.8450.6856.9755.9755.97
8.04
11.26
14.47
17.69
20.9
24.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1045.5+0.35+0.78%45.945.50.6856.9356.4456.44
8.06
11.29
14.51
17.74
20.96
24.19
04/0945.15-0.55-1.2%45.8544.550.6856.7155.155.84
8.09
11.32
14.55
17.79
21.02
24.26
04/0845.7+0.75+1.67%45.744.80.6856.3655.2556.36
8.11
11.35
14.59
17.84
21.08
24.32
04/0744.95+0.45+1.01%45.144.20.6855.4754.3655.28
8.13
11.38
14.64
17.89
21.14
24.39
04/0244.5-0.35-0.78%44.744.250.6854.8254.2754.57
8.15
11.42
14.68
17.94
21.2
24.46
04/0144.85+0.55+1.24%45.244.350.6855.2854.2454.85
8.18
11.45
14.72
17.99
21.26
24.53
03/3144.3-0.3-0.67%45.543.050.8255.4952.554.02
8.2
11.48
14.76
18.04
21.32
24.6
03/3044.6-0.35-0.78%45.244.350.8255.1554.1154.41
8.2
11.47
14.75
18.03
21.31
24.59
03/2744.95-0.6-1.32%45.5544.950.8255.654.8754.87
8.19
11.47
14.75
18.02
21.3
24.58
03/2645.55-0.45-0.98%46.6545.30.8256.9755.3255.62
8.19
11.46
14.74
18.02
21.29
24.57
03/2546-0.15-0.33%46.845.750.8257.1755.8956.2
8.19
11.46
14.73
18.01
21.28
24.56
03/2446.15+1.1+2.44%46.344.50.8256.5954.3956.41
8.18
11.45
14.73
18
21.27
24.55
03/2345.05-0.5-1.1%45.5450.8255.6455.0255.09
8.18
11.45
14.72
17.99
21.26
24.53
03/2045.55-0.15-0.33%45.7545.20.8255.9755.2955.72
8.17
11.44
14.71
17.98
21.25
24.52
03/1945.7-0.15-0.33%45.7545.150.8255.9955.2655.93
8.17
11.44
14.71
17.98
21.24
24.51
03/1845.85-0.4-0.86%46.0545.60.8256.3855.8356.14
8.17
11.43
14.7
17.97
21.23
24.5
03/1746.25-0.4-0.86%46.6546.10.8257.1456.4756.65
8.16
11.43
14.69
17.96
21.23
24.49
03/1646.65-0.5-1.06%47.1546.550.8257.7857.0557.17
8.16
11.42
14.69
17.95
21.22
24.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1347.15-0.7-1.46%47.647.10.8258.3657.7557.81
8.16
11.42
14.68
17.94
21.21
24.47
03/1247.85-0.55-1.14%48.35470.8259.3157.6558.69
8.15
11.41
14.67
17.94
21.2
24.46
03/1148.4-0.05-0.1%49.348.350.8260.559.3359.39
8.15
11.41
14.67
17.93
21.19
24.45
03/1048.45+0.65+1.36%49.9480.8261.2658.9359.48
8.15
11.4
14.66
17.92
21.18
24.44
03/0947.8-1.25-2.55%48.947.60.8260.0658.4658.71
8.14
11.4
14.66
17.91
21.17
24.43
03/0649.05-0.15-0.3%49.3549.050.8260.6460.2760.27
8.14
11.39
14.65
17.9
21.16
24.41
03/0549.2+1.3+2.71%49.9548.150.8261.459.1960.48
8.13
11.39
14.64
17.9
21.15
24.4
03/0447.9+0.6+1.27%49.1546.90.8260.4557.6858.91
8.13
11.38
14.64
17.89
21.14
24.39
03/0347.3-1.15-2.37%49.5470.8260.9157.8358.2
8.13
11.38
14.63
17.88
21.13
24.38
03/0248.45-1.45-2.91%50.347.450.8261.9258.4159.64
8.12
11.37
14.62
17.87
21.12
24.37
02/2649.9+0.35+0.71%49.949.50.8261.4560.9661.45
8.12
11.37
14.62
17.86
21.11
24.36
02/2549.55-1.15-2.27%50.749.150.8262.4760.5661.05
8.12
11.36
14.61
17.86
21.1
24.35
02/2450.7-1.1-2.12%52.550.40.8264.7162.1262.49
8.11
11.36
14.6
17.85
21.09
24.34
02/2351.8+1.9+3.81%52.450.30.8264.6262.0363.88
8.11
11.35
14.6
17.84
21.08
24.33
02/1149.9-0.3-0.6%50.849.850.8262.6761.561.56
8.11
11.35
14.59
17.83
21.07
24.32
02/1050.2+0.2+0.4%50.349.80.8262.0861.4761.96
8.1
11.34
14.58
17.82
21.06
24.31
02/095000%51.6500.8263.7261.7461.74
8.1
11.34
14.58
17.82
21.06
24.29
02/0650-2-3.85%5249.950.8264.2461.7161.77
8.09
11.33
14.57
17.81
21.05
24.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0552-0.1-0.19%53.750.60.8266.3762.5464.27
8.09
11.33
14.56
17.8
21.04
24.27
02/0452.1+0.2+0.39%52.551.30.8264.9263.4364.42
8.09
11.32
14.56
17.79
21.03
24.26
02/0351.9+0.8+1.57%52.850.80.8265.3262.8464.2
8.08
11.32
14.55
17.78
21.02
24.25
02/0251.1-2-3.77%52.950.90.8265.476363.24
8.08
11.31
14.54
17.78
21.01
24.24
01/3053.1-1.2-2.21%54.452.60.8267.3665.1365.75
8.08
11.31
14.54
17.77
21
24.23
01/2954.3+0.4+0.74%55.8540.8269.1266.8967.26
8.07
11.3
14.53
17.76
20.99
24.22
01/2853.9-1.8-3.23%56.253.90.8269.6566.866.8
8.07
11.3
14.52
17.75
20.98
24.21
01/2755.7+2.1+3.92%56.8540.8270.4266.9569.06
8.07
11.29
14.52
17.74
20.97
24.2
01/2653.6+0.2+0.37%54.753.50.8267.8566.3666.49
8.06
11.29
14.51
17.74
20.96
24.19
01/2353.4+0.4+0.75%53.852.90.8266.7665.6566.27
8.06
11.28
14.5
17.73
20.95
24.17
01/2253+0.5+0.95%5452.50.8267.0465.1865.8
8.05
11.28
14.5
17.72
20.94
24.16
01/2152.5-1-1.87%53.652.50.8266.5865.2165.21
8.05
11.27
14.49
17.71
20.93
24.15
01/2053.5-0.8-1.47%55.153.30.8268.4766.2366.48
8.05
11.27
14.49
17.7
20.92
24.14
01/1954.3-0.6-1.09%5553.80.8268.3866.8967.51
8.04
11.26
14.48
17.7
20.91
24.13
01/1654.9-0.8-1.44%56.954.70.8270.7768.0368.28
8.04
11.26
14.47
17.69
20.9
24.12
01/1555.7+0.9+1.64%5754.90.8270.9368.3169.31
8.04
11.25
14.47
17.68
20.89
24.11
01/1454.8+2.4+4.58%54.952.80.8268.3565.7368.22
8.03
11.25
14.46
17.67
20.89
24.1
01/1352.4-0.2-0.38%52.851.80.8265.7664.5265.26
8.03
11.24
14.45
17.66
20.88
24.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1252.6+2.4+4.78%53.751.30.8266.9163.9265.54
8.03
11.24
14.45
17.66
20.87
24.08
01/0950.200%50.449.850.8262.8362.1462.58
8.02
11.23
14.44
17.65
20.86
24.07
01/0850.2+0.25+0.5%51.750.10.8264.4862.4862.61
8.02
11.23
14.43
17.64
20.85
24.05
01/0749.9500%50.449.950.8262.8962.3262.32
8.01
11.22
14.43
17.63
20.84
24.04
01/0649.95+0.1+0.2%50.149.650.8262.5461.9862.35
8.01
11.22
14.42
17.62
20.83
24.03
01/0549.85-1.55-3.02%52.349.550.8265.3261.8862.26
8.01
11.21
14.41
17.62
20.82
24.02
01/0251.4+1.6+3.21%52.949.450.8266.0961.7864.22
8
11.21
14.41
17.61
20.81
24.01
12/3149.8-0.7-1.39%50.549.70.863.1262.1262.25
8
11.2
14.4
17.6
20.8
24
12/3050.5-0.7-1.37%51.550.10.864.7863.0263.52
7.95
11.13
14.31
17.49
20.67
23.85
12/2951.2-0.6-1.16%51.851.20.865.5764.8164.81
7.9
11.06
14.22
17.38
20.54
23.7
12/2651.8+0.3+0.58%53.551.50.868.1565.6165.99
7.85
10.99
14.13
17.27
20.41
23.55
12/2451.5+2.55+5.21%53.449.850.868.4663.9166.03
7.8
10.92
14.04
17.16
20.28
23.4
12/2348.95-0.45-0.91%49.4548.950.863.8163.1663.16
7.75
10.85
13.95
17.05
20.15
23.25
12/2249.4+0.15+0.3%50.448.90.865.4563.5164.16
7.7
10.78
13.86
16.94
20.02
23.1
12/1949.25-0.05-0.1%5049.20.865.3664.3164.38
7.65
10.71
13.77
16.83
19.89
22.95
12/1849.3-0.2-0.4%50.349.050.866.1864.5464.87
7.6
10.64
13.68
16.72
19.76
22.8
12/1749.5-0.5-1%51.749.30.868.4865.365.56
7.55
10.57
13.59
16.61
19.63
22.65
12/1650-1.7-3.29%52.249.40.869.665.8766.67
7.5
10.5
13.5
16.5
19.5
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1551.7+2.15+4.34%52.3500.870.267.1169.4
7.45
10.43
13.41
16.39
19.37
22.35
12/1249.55-0.45-0.9%52.249.550.870.5466.9666.96
7.4
10.36
13.32
16.28
19.24
22.2
12/1150+0.3+0.6%51.249.50.869.6667.3568.03
7.35
10.29
13.23
16.17
19.11
22.05
12/1049.7-0.4-0.8%50.749.350.869.4567.668.08
7.3
10.22
13.14
16.06
18.98
21.9
12/0950.1+0.25+0.5%50.149.650.869.168.4869.1
7.25
10.15
13.05
15.95
18.85
21.75
12/0849.85-0.15-0.3%52.349.850.872.6469.2469.24
7.2
10.08
12.96
15.84
18.72
21.6
12/0550-0.8-1.57%50.549.90.870.6369.7969.93
7.15
10.01
12.87
15.73
18.59
21.45
12/0450.8-0.7-1.36%51.550.70.872.5471.4171.55
7.1
9.94
12.78
15.62
18.46
21.3
12/0351.5+0.3+0.59%51.550.80.873.0572.0673.05
7.05
9.87
12.69
15.51
18.33
21.15
12/0251.2+0.2+0.39%51.550.90.873.5772.7173.14
7
9.8
12.6
15.4
18.2
21
12/0151-0.8-1.54%52510.874.8273.3873.38
6.95
9.73
12.51
15.29
18.07
20.85
11/2851.8+0.6+1.17%52.951.20.876.6774.275.07
6.9
9.66
12.42
15.18
17.94
20.7
11/2751.2+1.2+2.4%51.2500.874.7472.9974.74
6.85
9.59
12.33
15.07
17.81
20.55
11/2650+0.1+0.2%51.7500.876.0373.5373.53
6.8
9.52
12.24
14.96
17.68
20.4
11/2549.9+0.1+0.2%51.249.20.875.8572.8973.93
6.75
9.45
12.15
14.85
17.55
20.25
11/2449.8+1+2.05%5049.80.874.6374.3374.33
6.7
9.38
12.06
14.74
17.42
20.1
11/2148.8-1.6-3.17%5048.80.875.1973.3873.38
6.65
9.31
11.97
14.63
17.29
19.95
11/2050.400%51.850.20.878.4876.0676.36
6.6
9.24
11.88
14.52
17.16
19.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1950.4-0.7-1.37%52.250.10.879.6976.4976.95
6.55
9.17
11.79
14.41
17.03
19.65
11/1851.1-1.7-3.22%52.450.90.880.6278.3178.62
6.5
9.1
11.7
14.3
16.9
19.5
11/1752.8-1.5-2.76%54.352.80.884.1981.8681.86
6.45
9.03
11.61
14.19
16.77
19.35
11/1454.3+0.8+1.5%55.454.10.886.5684.5384.84
6.4
8.96
11.52
14.08
16.64
19.2
11/1353.500%54.552.90.885.8383.3184.25
6.35
8.89
11.43
13.97
16.51
19.05
11/1253.5+0.4+0.75%53.552.90.884.9283.9784.92
6.3
8.82
11.34
13.86
16.38
18.9
11/1153.1+0.2+0.38%54.1530.886.5684.884.96
6.25
8.75
11.25
13.75
16.25
18.75
11/1052.9-0.9-1.67%53.852.80.886.7785.1685.32
6.2
8.68
11.16
13.64
16.12
18.6
11/0753.8-0.5-0.92%54.653.60.888.7887.1587.48
6.15
8.61
11.07
13.53
15.99
18.45
11/0654.3-1.2-2.16%55.554.20.890.9888.8589.02
6.1
8.54
10.98
13.42
15.86
18.3
11/0555.500%56.155.50.892.7391.7491.74
6.05
8.47
10.89
13.31
15.73
18.15
11/0455.5-1.5-2.63%5755.20.8959292.5
6
8.4
10.8
13.2
15.6
18
11/0357+0.7+1.24%58.256.30.897.8294.6295.8
5.95
8.33
10.71
13.09
15.47
17.85
10/3156.3+1.8+3.3%58.555.50.899.1594.0795.42
5.9
8.26
10.62
12.98
15.34
17.7
10/3054.5-2.8-4.89%57.6540.898.4692.3193.16
5.85
8.19
10.53
12.87
15.21
17.55
10/2957.3+3.5+6.51%58.753.10.8101.291.5598.79
5.8
8.12
10.44
12.76
15.08
17.4
10/2853.8-0.3-0.55%5553.40.895.6592.8793.57
5.75
8.05
10.35
12.65
14.95
17.25
10/2754.1-0.7-1.28%54.753.90.895.9694.5694.91
5.7
7.98
10.26
12.54
14.82
17.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(52.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2354.8-1.1-1.97%55.954.60.898.9496.6496.99
5.65
7.91
10.17
12.43
14.69
16.95
10/2255.9+2.2+4.1%56.453.90.8100.796.2599.82
5.6
7.84
10.08
12.32
14.56
16.8
10/2153.7+0.7+1.32%53.752.60.896.7694.7796.76
5.55
7.77
9.99
12.21
14.43
16.65
10/2053-0.7-1.3%53.7530.897.6496.3696.36
5.5
7.7
9.9
12.1
14.3
16.5
10/1753.7+1.2+2.29%5553.20.8100.997.6198.53
5.45
7.63
9.81
11.99
14.17
16.35
10/1652.5+0.2+0.38%5352.30.898.1596.8597.22
5.4
7.56
9.72
11.88
14.04
16.2
10/1552.3-0.2-0.38%5352.20.899.0797.5797.76
5.35
7.49
9.63
11.77
13.91
16.05