≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / 本益比河流圖(日)

4157 太景*-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.879.19-0.32-3.48%3.48%9.19.188.86
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4631,315萬7521.95張/筆8.996.1640.320.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6632,446萬1,3481.98張/筆9.18-0.14 (-1.5%)

連續漲跌: 連2跌  ( -0.46元 / -4.93%)

財報評分: 最新68分 / 平均61分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

4157 太景*-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(35.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/138.87-0.32-3.48%9.188.860.2241.7340.2740.32
2.2
3.08
3.96
4.84
5.72
6.6
10/129.19-0.14-1.5%9.319.050.2242.3241.1441.77
2.2
3.08
3.96
4.84
5.72
6.6
10/089.33+0.78+9.12%9.48.60.2242.7339.0942.41
2.2
3.08
3.96
4.84
5.72
6.6
10/078.55+0.08+0.94%8.68.450.2239.0938.4138.86
2.2
3.08
3.96
4.84
5.72
6.6
10/068.47-0.05-0.59%8.568.440.2238.9138.3638.5
2.2
3.08
3.96
4.84
5.72
6.6
10/058.52-0.13-1.5%8.688.520.2239.4538.7338.73
2.2
3.08
3.96
4.84
5.72
6.6
10/028.65-0.08-0.92%8.738.640.2239.6839.2739.32
2.2
3.08
3.96
4.84
5.72
6.6
10/018.73-0.16-1.8%8.878.720.2240.3239.6439.68
2.2
3.08
3.96
4.84
5.72
6.6
09/308.89+0.21+2.42%8.918.690.2240.539.540.41
2.2
3.08
3.96
4.84
5.72
6.6
09/298.68-0.17-1.92%8.928.680.2240.5539.4539.45
2.2
3.08
3.96
4.84
5.72
6.6
09/248.85-0.02-0.23%8.998.80.2240.864040.23
2.2
3.08
3.96
4.84
5.72
6.6
09/238.87-0.01-0.11%9.028.870.224140.3240.32
2.2
3.08
3.96
4.84
5.72
6.6
09/228.88-0.11-1.22%9.058.850.2241.1440.2340.36
2.2
3.08
3.96
4.84
5.72
6.6
09/218.99-0.07-0.77%9.048.940.2241.0940.6440.86
2.2
3.08
3.96
4.84
5.72
6.6
09/189.0600%9.18.990.2241.3640.8641.18
2.2
3.08
3.96
4.84
5.72
6.6
09/179.06+0.11+1.23%9.098.960.2241.3240.7341.18
2.2
3.08
3.96
4.84
5.72
6.6
09/168.95+0.26+2.99%8.958.70.2240.6839.5540.68
2.2
3.08
3.96
4.84
5.72
6.6
09/158.69+0.02+0.23%8.88.660.224039.3639.5
2.2
3.08
3.96
4.84
5.72
6.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(35.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/148.67-0.01-0.12%8.768.630.2239.8239.2339.41
2.2
3.08
3.96
4.84
5.72
6.6
09/118.68-0.18-2.03%8.928.630.2240.5539.2339.45
2.2
3.08
3.96
4.84
5.72
6.6
09/108.86-0.17-1.88%9.138.860.2241.540.2740.27
2.2
3.08
3.96
4.84
5.72
6.6
09/099.03+0.02+0.22%9.18.990.2241.3640.8641.05
2.2
3.08
3.96
4.84
5.72
6.6
09/089.01-0.16-1.74%9.198.960.2241.7740.7340.95
2.2
3.08
3.96
4.84
5.72
6.6
09/079.17+0.42+4.8%9.288.90.2242.1840.4541.68
2.2
3.08
3.96
4.84
5.72
6.6
09/048.7500%8.88.690.224039.539.77
2.2
3.08
3.96
4.84
5.72
6.6
09/038.75-0.13-1.46%8.978.750.2240.7739.7739.77
2.2
3.08
3.96
4.84
5.72
6.6
09/028.88-0.06-0.67%98.830.2240.9140.1440.36
2.2
3.08
3.96
4.84
5.72
6.6
09/018.94-0.04-0.45%9.098.930.2241.3240.5940.64
2.2
3.08
3.96
4.84
5.72
6.6
08/318.98-0.01-0.11%9.088.910.2241.2740.540.82
2.2
3.08
3.96
4.84
5.72
6.6
08/288.99-0.01-0.11%9.068.970.2241.1840.7740.86
2.2
3.08
3.96
4.84
5.72
6.6
08/279-0.1-1.1%9.158.930.2241.5940.5940.91
2.2
3.08
3.96
4.84
5.72
6.6
08/269.1-0.02-0.22%9.219.030.2241.8641.0541.36
2.2
3.08
3.96
4.84
5.72
6.6
08/259.12+0.12+1.33%9.128.920.2241.4540.5541.45
2.2
3.08
3.96
4.84
5.72
6.6
08/249-0.05-0.55%9.3490.2242.4540.9140.91
2.2
3.08
3.96
4.84
5.72
6.6
08/219.05+0.05+0.56%9.128.980.2241.4540.8241.14
2.2
3.08
3.96
4.84
5.72
6.6
08/209+0.23+2.62%9.068.770.2241.1839.8640.91
2.2
3.08
3.96
4.84
5.72
6.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(35.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/198.77+0.09+1.04%8.818.630.2240.0539.2339.86
2.2
3.08
3.96
4.84
5.72
6.6
08/188.6800%8.758.630.2239.7739.2339.45
2.2
3.08
3.96
4.84
5.72
6.6
08/178.68-0.16-1.81%8.868.680.2240.2739.4539.45
2.2
3.08
3.96
4.84
5.72
6.6
08/148.84-0.29-3.18%9.18.840.2241.3640.1840.18
2.2
3.08
3.96
4.84
5.72
6.6
08/139.13+0.07+0.77%9.239.040.2241.9541.0941.5
2.2
3.08
3.96
4.84
5.72
6.6
08/129.06+0.04+0.44%9.239.030.2241.9541.0541.18
2.2
3.08
3.96
4.84
5.72
6.6
08/119.02+0.32+3.68%9.238.80.2241.954041
2.2
3.08
3.96
4.84
5.72
6.6
08/108.7-0.07-0.8%8.778.620.2239.8639.1839.55
2.2
3.08
3.96
4.84
5.72
6.6
08/078.77+0.29+3.42%8.878.560.2240.3238.9139.86
2.2
3.08
3.96
4.84
5.72
6.6
08/068.48-0.13-1.51%8.68.450.2239.0938.4138.55
2.2
3.08
3.96
4.84
5.72
6.6
08/058.61+0.28+3.36%8.738.390.2239.6838.1439.14
2.2
3.08
3.96
4.84
5.72
6.6
08/048.33+0.12+1.46%8.338.130.2237.8636.9537.86
2.2
3.08
3.96
4.84
5.72
6.6
08/038.21+0.08+0.98%8.288.080.2237.6436.7337.32
2.2
3.08
3.96
4.84
5.72
6.6
07/318.13+0.23+2.91%8.348.040.2237.9136.5536.95
2.2
3.08
3.96
4.84
5.72
6.6
07/307.9-0.03-0.38%87.80.2236.3635.4535.91
2.2
3.08
3.96
4.84
5.72
6.6
07/297.93-0.17-2.1%8.247.730.2237.4535.1436.05
2.2
3.08
3.96
4.84
5.72
6.6
07/288.1-0.2-2.41%8.38.10.2237.7336.8236.82
2.2
3.08
3.96
4.84
5.72
6.6
07/278.3-0.07-0.84%8.388.30.2238.0937.7337.73
2.2
3.08
3.96
4.84
5.72
6.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(35.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/248.37-0.11-1.3%8.58.360.2238.643838.05
2.2
3.08
3.96
4.84
5.72
6.6
07/238.48-0.14-1.62%8.698.410.2239.538.2338.55
2.2
3.08
3.96
4.84
5.72
6.6
07/228.62+0.04+0.47%8.758.570.2239.7738.9539.18
2.2
3.08
3.96
4.84
5.72
6.6
07/218.58+0.06+0.7%8.658.520.2239.3238.7339
2.2
3.08
3.96
4.84
5.72
6.6
07/208.52+0.09+1.07%8.638.370.2239.2338.0538.73
2.2
3.08
3.96
4.84
5.72
6.6
07/178.43-0.47-5.28%8.928.430.2240.5538.3238.32
2.2
3.08
3.96
4.84
5.72
6.6
07/168.9+0.03+0.34%8.98.750.2240.4539.7740.45
2.2
3.08
3.96
4.84
5.72
6.6
07/158.87+0.27+3.14%8.928.760.2240.5539.8240.32
2.2
3.08
3.96
4.84
5.72
6.6
07/148.6-0.33-3.7%8.898.50.2240.4138.6439.09
2.2
3.08
3.96
4.84
5.72
6.6
07/138.93-0.2-2.19%9.188.880.2241.7340.3640.59
2.2
3.08
3.96
4.84
5.72
6.6
07/099.13+0.03+0.33%9.199.070.2241.7741.2341.5
2.2
3.08
3.96
4.84
5.72
6.6
07/089.1+0.05+0.55%9.229.040.2241.9141.0941.36
2.2
3.08
3.96
4.84
5.72
6.6
07/079.05-0.15-1.63%9.289.050.2242.1841.1441.14
2.2
3.08
3.96
4.84
5.72
6.6
07/069.2+0.05+0.55%9.549.160.2243.3641.6441.82
2.2
3.08
3.96
4.84
5.72
6.6
07/039.15+0.02+0.22%9.278.930.2242.1440.5941.59
2.2
3.08
3.96
4.84
5.72
6.6
07/029.13+0.55+6.41%9.188.50.2241.7338.6441.5
2.2
3.08
3.96
4.84
5.72
6.6
07/018.58-0.03-0.35%8.688.470.2239.4538.539
2.2
3.08
3.96
4.84
5.72
6.6
06/308.61+0.18+2.14%8.618.430.2239.1438.3239.14
2.2
3.08
3.96
4.84
5.72
6.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(35.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/298.43+0.23+2.8%8.438.20.2238.7537.6938.75
2.18
3.05
3.92
4.79
5.66
6.53
06/268.2-0.28-3.3%8.558.20.2239.7538.1238.12
2.15
3.01
3.87
4.73
5.59
6.45
06/258.48+0.02+0.24%8.718.460.2240.9639.7939.88
2.13
2.98
3.83
4.68
5.53
6.38
06/248.4600%8.588.410.2240.8340.0240.25
2.1
2.94
3.78
4.62
5.46
6.3
06/238.46-0.11-1.28%8.598.430.2241.3640.5940.73
2.08
2.91
3.74
4.57
5.4
6.23
06/228.57-0.17-1.95%8.748.550.2242.5841.6641.75
2.05
2.87
3.69
4.52
5.34
6.16
06/188.74+0.02+0.23%8.838.70.2243.5442.943.1
2.03
2.84
3.65
4.46
5.27
6.08
06/178.72+0.04+0.46%8.738.610.2243.5842.9843.53
2
2.8
3.61
4.41
5.21
6.01
06/168.68-0.17-1.92%8.888.670.2244.8843.8243.87
1.98
2.77
3.56
4.35
5.14
5.94
06/158.85+0.01+0.11%8.958.840.2245.845.2445.29
1.95
2.74
3.52
4.3
5.08
5.86
06/128.84+0.24+2.79%8.848.60.2245.8144.5745.81
1.93
2.7
3.47
4.24
5.02
5.79
06/118.600%8.758.570.2245.9344.9945.15
1.9
2.67
3.43
4.19
4.95
5.71
06/108.6-0.28-3.15%8.968.60.2247.6545.7445.74
1.88
2.63
3.38
4.14
4.89
5.64
06/098.88-0.03-0.34%9.098.880.2248.9847.8547.85
1.86
2.6
3.34
4.08
4.82
5.57
06/088.91-0.21-2.3%9.018.540.2249.246.6448.66
1.83
2.56
3.3
4.03
4.76
5.49
06/059.12+0.09+1%9.319.030.2251.5349.9850.48
1.81
2.53
3.25
3.97
4.7
5.42
06/049.0300%9.158.990.2251.3550.4550.67
1.78
2.49
3.21
3.92
4.63
5.35
06/039.03-0.03-0.33%9.098.980.2251.7251.151.38
1.76
2.46
3.16
3.87
4.57
5.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(35.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/029.0600%9.098.940.2252.4651.5952.29
1.73
2.43
3.12
3.81
4.51
5.2
06/019.0600%9.219.030.2253.9252.8653.04
1.71
2.39
3.07
3.76
4.44
5.12
05/299.06+0.05+0.55%9.1590.2254.3553.4653.81
1.68
2.36
3.03
3.7
4.38
5.05
05/289.01-0.01-0.11%9.18.980.2254.8554.1354.31
1.66
2.32
2.99
3.65
4.31
4.98
05/279.02-0.01-0.11%9.178.990.2256.115555.19
1.63
2.29
2.94
3.6
4.25
4.9
05/269.03-0.19-2.06%9.229.030.2257.2756.0956.09
1.61
2.25
2.9
3.54
4.19
4.83
05/259.22-0.04-0.43%9.329.070.2258.7957.2258.16
1.59
2.22
2.85
3.49
4.12
4.76
05/229.26+0.05+0.54%9.339.090.2259.7858.2459.33
1.56
2.18
2.81
3.43
4.06
4.68
05/219.21+0.19+2.11%9.289.040.2260.4158.8559.96
1.54
2.15
2.76
3.38
3.99
4.61
05/209.02-0.18-1.96%9.259.020.2261.259.6859.68
1.51
2.12
2.72
3.33
3.93
4.53
05/199.2-0.04-0.43%9.679.180.2265.0461.7461.87
1.49
2.08
2.68
3.27
3.87
4.46
05/189.24+0.07+0.76%9.248.970.2263.1961.3463.19
1.46
2.05
2.63
3.22
3.8
4.39
05/159.17-0.07-0.76%9.399.130.2265.3163.563.78
1.44
2.01
2.59
3.16
3.74
4.31
05/149.24+0.03+0.33%9.289.080.2265.6764.2665.39
1.41
1.98
2.54
3.11
3.67
4.24
05/139.21-0.02-0.22%9.299.130.2266.9165.7566.33
1.39
1.94
2.5
3.05
3.61
4.17
05/129.23-0.03-0.32%9.49.150.2268.9267.0967.67
1.36
1.91
2.46
3
3.55
4.09
05/119.26-0.19-2.01%9.589.240.2271.5368.9969.14
1.34
1.88
2.41
2.95
3.48
4.02
05/089.45-0.27-2.78%9.849.440.2274.8471.871.88
1.31
1.84
2.37
2.89
3.42
3.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(35.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/079.72+0.04+0.41%9.859.680.2276.3575.0375.34
1.29
1.81
2.32
2.84
3.35
3.87
05/069.68-0.32-3.2%10.059.680.2279.4176.4976.49
1.27
1.77
2.28
2.78
3.29
3.8
05/0510+0.08+0.81%10.159.930.2281.7980.0280.58
1.24
1.74
2.23
2.73
3.23
3.72
05/049.92-0.08-0.8%10.159.90.2283.4481.3981.55
1.22
1.7
2.19
2.68
3.16
3.65
04/3010-0.15-1.48%10.39.980.2286.4283.7483.91
1.19
1.67
2.15
2.62
3.1
3.58
04/2910.15+0.1+1%10.2510.050.2287.8286.186.96
1.17
1.63
2.1
2.57
3.03
3.5
04/2810.05-0.05-0.5%10.2100.2289.2787.5287.96
1.14
1.6
2.06
2.51
2.97
3.43
04/2710.100%10.19.880.2290.3488.3790.34
1.12
1.57
2.01
2.46
2.91
3.35
04/2410.1+0.1+1%10.2100.2293.2891.4592.37
1.09
1.53
1.97
2.41
2.84
3.28
04/2310-0.45-4.31%10.359.990.2296.8393.4693.56
1.07
1.5
1.92
2.35
2.78
3.21
04/2210.45+0.15+1.46%10.4510.250.22100.198.16100.1
1.04
1.46
1.88
2.3
2.72
3.13
04/2110.3-0.05-0.48%10.510.30.22103101101
1.02
1.43
1.84
2.24
2.65
3.06
04/2010.35-0.2-1.9%10.510.350.22105.5104104
1
1.39
1.79
2.19
2.59
2.99
04/1710.55-0.35-3.21%1110.50.22113.3108.2108.7
0.97
1.36
1.75
2.14
2.52
2.91
04/1610.9+0.15+1.4%11.0510.80.22116.8114.2115.2
0.95
1.32
1.7
2.08
2.46
2.84
04/1510.75+0.25+2.38%10.810.50.22117.2114116.7
0.92
1.29
1.66
2.03
2.4
2.76
04/1410.5-0.05-0.47%10.6510.40.22118.8116117.1
0.9
1.26
1.61
1.97
2.33
2.69
04/1310.55-0.7-6.22%11.210.250.22128.4117.5121
0.87
1.22
1.57
1.92
2.27
2.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(35.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1011.25+0.2+1.81%11.2511.050.22132.7130.4132.7
0.85
1.19
1.53
1.86
2.2
2.54
04/0911.05-0.15-1.34%11.2511.050.22136.7134.3134.3
0.82
1.15
1.48
1.81
2.14
2.47
04/0811.200%11.311.10.22141.5139140.3
0.8
1.12
1.44
1.76
2.08
2.4
04/0711.2-0.15-1.32%11.511.150.22148.6144.1144.7
0.77
1.08
1.39
1.7
2.01
2.32
04/0211.35+0.1+0.89%11.611.30.22154.8150.8151.5
0.75
1.05
1.35
1.65
1.95
2.25
04/0111.25+0.15+1.35%11.511.050.22158.7152.5155.3
0.72
1.01
1.3
1.59
1.88
2.17
03/3111.1-0.1-0.89%11.35110.07162.1157.1158.6
0.7
0.98
1.26
1.54
1.82
2.1
03/3011.2-0.2-1.75%11.3511.150.07162.6159.7160.4
0.7
0.98
1.26
1.54
1.82
2.09
03/2711.4+0.2+1.79%11.411.150.07163.7160.1163.7
0.7
0.97
1.25
1.53
1.81
2.09
03/2611.2-0.1-0.88%11.511.20.07165.6161.3161.3
0.69
0.97
1.25
1.53
1.81
2.08
03/2511.3-0.05-0.44%11.711.30.07168.9163.1163.1
0.69
0.97
1.25
1.52
1.8
2.08
03/2411.35+0.05+0.44%11.4511.250.07165.7162.8164.3
0.69
0.97
1.24
1.52
1.8
2.07
03/2311.3-0.25-2.16%11.7511.20.07170.5162.5164
0.69
0.96
1.24
1.52
1.79
2.07
03/2011.55+0.3+2.67%11.611.20.07168.8163168.1
0.69
0.96
1.24
1.51
1.79
2.06
03/1911.25-0.2-1.75%11.5511.250.07168.5164.1164.1
0.69
0.96
1.23
1.51
1.78
2.06
03/1811.45+0.25+2.23%11.4511.30.07167.5165.3167.5
0.68
0.96
1.23
1.5
1.78
2.05
03/1711.200%11.411.20.07167.2164.3164.3
0.68
0.95
1.23
1.5
1.77
2.05
03/1611.2+0.05+0.45%11.311.10.07166.2163.2164.7
0.68
0.95
1.22
1.5
1.77
2.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(35.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1311.15-0.1-0.89%11.35110.07167.4162.2164.4
0.68
0.95
1.22
1.49
1.76
2.03
03/1211.25-0.5-4.26%11.7511.250.07173.7166.3166.3
0.68
0.95
1.22
1.49
1.76
2.03
03/1111.75+0.55+4.91%11.811.350.07174.9168.3174.2
0.67
0.94
1.21
1.48
1.75
2.02
03/1011.2-0.05-0.44%11.711.20.07173.9166.5166.5
0.67
0.94
1.21
1.48
1.75
2.02
03/0911.25-0.95-7.79%11.811.150.07175.9166.2167.7
0.67
0.94
1.21
1.48
1.74
2.01
03/0612.2+0.2+1.67%12.311.950.07183.8178.6182.3
0.67
0.94
1.2
1.47
1.74
2.01
03/0512+0.35+3%12.111.750.07181.3176.1179.8
0.67
0.93
1.2
1.47
1.73
2
03/0411.65-0.6-4.9%12.211.650.07183.3175.1175.1
0.67
0.93
1.2
1.46
1.73
2
03/0312.25+0.25+2.08%12.35120.07186.1180.8184.6
0.66
0.93
1.19
1.46
1.73
1.99
03/0212-0.35-2.83%12.2511.950.07185.1180.6181.3
0.66
0.93
1.19
1.46
1.72
1.99
02/2612.35+0.05+0.41%12.412.20.07187.9184.8187.1
0.66
0.92
1.19
1.45
1.72
1.98
02/2512.3-0.15-1.2%12.512.150.07189.9184.6186.9
0.66
0.92
1.18
1.45
1.71
1.97
02/2412.45+0.1+0.81%12.6512.350.07192.7188.2189.7
0.66
0.92
1.18
1.44
1.71
1.97
02/2312.35+0.15+1.23%12.4512.10.07190.2184.9188.7
0.65
0.92
1.18
1.44
1.7
1.96
02/1112.2+0.1+0.83%12.3120.07188.4183.8186.9
0.65
0.91
1.17
1.44
1.7
1.96
02/1012.1-0.2-1.63%12.3512.10.07189.7185.9185.9
0.65
0.91
1.17
1.43
1.69
1.95
02/0912.3-0.05-0.4%12.6512.250.07194.9188.7189.5
0.65
0.91
1.17
1.43
1.69
1.95
02/0612.35-0.25-1.98%12.712.10.07196.2186.9190.8
0.65
0.91
1.17
1.42
1.68
1.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(35.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0512.6-0.8-5.97%13.412.60.07207.6195.2195.2
0.65
0.9
1.16
1.42
1.68
1.94
02/0413.4+0.1+0.75%13.413.20.07208.2205.1208.2
0.64
0.9
1.16
1.42
1.67
1.93
02/0313.3+0.05+0.38%13.5513.250.07211.1206.4207.2
0.64
0.9
1.16
1.41
1.67
1.93
02/0213.25-0.35-2.57%13.7513.150.07214.8205.5207
0.64
0.9
1.15
1.41
1.66
1.92
01/3013.6-0.05-0.37%13.9513.50.07218.6211.5213.1
0.64
0.89
1.15
1.4
1.66
1.91
01/2913.65-0.8-5.54%14.513.650.07227.9214.5214.5
0.64
0.89
1.15
1.4
1.65
1.91
01/2814.45-0.4-2.69%15.614.450.07245.8227.7227.7
0.63
0.89
1.14
1.4
1.65
1.9
01/2714.8500%16.1514.850.07255.2234.7234.7
0.63
0.89
1.14
1.39
1.65
1.9
01/2614.85+0.55+3.85%14.9514.20.07237225.1235.4
0.63
0.88
1.14
1.39
1.64
1.89
01/2314.3+0.05+0.35%14.414.150.07228.9224.9227.3
0.63
0.88
1.13
1.38
1.64
1.89
01/2214.25+0.2+1.42%14.5513.80.07232220227.2
0.63
0.88
1.13
1.38
1.63
1.88
01/2114.05-0.1-0.71%14.414.050.07230.2224.6224.6
0.63
0.88
1.13
1.38
1.63
1.88
01/2014.15-0.15-1.05%14.414.10.07230.9226.1226.9
0.62
0.87
1.12
1.37
1.62
1.87
01/1914.3-0.1-0.69%14.7514.20.07237.2228.4230
0.62
0.87
1.12
1.37
1.62
1.87
01/1614.4-0.25-1.71%15.0514.40.07242.7232.3232.3
0.62
0.87
1.12
1.36
1.61
1.86
01/1514.65+0.35+2.45%1514.350.07242.6232.1237
0.62
0.87
1.11
1.36
1.61
1.85
01/1414.3-0.15-1.04%14.614.10.07236.9228.8232
0.62
0.86
1.11
1.36
1.6
1.85
01/1314.45-0.2-1.37%15.0514.250.07244.9231.9235.1
0.61
0.86
1.11
1.35
1.6
1.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(35.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1214.65-0.7-4.56%15.5514.40.07253.8235239.1
0.61
0.86
1.1
1.35
1.59
1.84
01/0915.35-0.25-1.6%16.4150.07268.5245.5251.3
0.61
0.86
1.1
1.34
1.59
1.83
01/0815.6+0.75+5.05%16.15150.07265.1246.3256.1
0.61
0.85
1.1
1.34
1.58
1.83
01/0714.85+0.85+6.07%15.3514.450.07252.8237.9244.5
0.61
0.85
1.09
1.34
1.58
1.82
01/0614+0.7+5.26%14.0513.20.07232.1218231.2
0.61
0.85
1.09
1.33
1.57
1.82
01/0513.3+0.15+1.14%13.4130.07222215.4220.3
0.6
0.85
1.09
1.33
1.57
1.81
01/0213.15-0.25-1.87%13.913.10.07231217.7218.5
0.6
0.84
1.08
1.32
1.56
1.81
12/3113.4+0.45+3.47%13.75130.06229.2216.7223.3
0.6
0.84
1.08
1.32
1.56
1.8
12/3012.95+0.1+0.78%13.212.550.06240228.2235.5
0.55
0.77
0.99
1.21
1.43
1.65
12/2912.85+0.9+7.53%13.1120.06262240257
0.5
0.7
0.9
1.1
1.3
1.5
12/2611.95-0.15-1.24%12.411.90.06275.6264.4265.6
0.45
0.63
0.81
0.99
1.17
1.35
12/2412.1-0.05-0.41%12.312.050.06307.5301.3302.5
0.4
0.56
0.72
0.88
1.04
1.2
12/2312.15+0.05+0.41%12.4512.050.06355.7344.3347.1
0.35
0.49
0.63
0.77
0.91
1.05
12/2212.1-0.3-2.42%12.45120.06415400403.3
0.3
0.42
0.54
0.66
0.78
0.9
12/1912.4+0.15+1.22%12.9512.20.06518488496
0.25
0.35
0.45
0.55
0.65
0.75
12/1812.25-0.8-6.13%1312.250.06650612.5612.5
0.2
0.28
0.36
0.44
0.52
0.6
12/1713.05-0.65-4.74%13.812.80.06920853.3870
0.15
0.21
0.27
0.33
0.39
0.45
12/1613.7-0.2-1.44%15.213.150.06152013151370
0.1
0.14
0.18
0.22
0.26
0.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(35.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1513.9+1.25+9.88%13.913.90.06278027802780
0.05
0.07
0.09
0.11
0.13
0.15
12/1212.65+1.15+10%12.6512.650.06---
-
-
-
-
-
-
12/1111.5+0.25+2.22%11.511.250.06---
-
-
-
-
-
-
12/1011.25-0.2-1.75%11.5511.20.06---
-
-
-
-
-
-
12/0911.45+0.35+3.15%11.4510.80.06---
-
-
-
-
-
-
12/0811.1-0.2-1.77%11.811.10.06---
-
-
-
-
-
-
12/0511.3+0.3+2.73%11.310.90.06---
-
-
-
-
-
-
12/0411-0.05-0.45%11.310.90.06---
-
-
-
-
-
-
12/0311.05+0.8+7.8%11.2510.150.06---
-
-
-
-
-
-
12/0210.25+0.27+2.71%10.8510.10.06---
-
-
-
-
-
-
12/019.98+0.2+2.04%9.989.70.06---
-
-
-
-
-
-
11/289.78-0.16-1.61%10.159.770.06---
-
-
-
-
-
-
11/279.94+0.35+3.65%9.969.610.06---
-
-
-
-
-
-
11/269.59+0.25+2.68%9.669.40.06---
-
-
-
-
-
-
11/259.34+0.22+2.41%9.49.030.06---
-
-
-
-
-
-
11/249.12-0.04-0.44%9.359.050.06---
-
-
-
-
-
-
11/219.16-0.07-0.76%9.4190.06---
-
-
-
-
-
-
11/209.23+0.16+1.76%9.269.050.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(35.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/199.0700%9.1690.06---
-
-
-
-
-
-
11/189.07-0.26-2.79%9.319.040.06---
-
-
-
-
-
-
11/179.33-0.13-1.37%9.639.330.06---
-
-
-
-
-
-
11/149.46-0.06-0.63%9.649.450.06---
-
-
-
-
-
-
11/139.52-0.12-1.24%9.919.510.06---
-
-
-
-
-
-
11/129.64+0.5+5.47%9.89.150.06---
-
-
-
-
-
-
11/119.14+0.11+1.22%9.2890.06---
-
-
-
-
-
-
11/109.03-0.11-1.2%9.188.930.06---
-
-
-
-
-
-
11/079.14+0.04+0.44%9.189.030.06---
-
-
-
-
-
-
11/069.1-0.17-1.83%9.279.050.06---
-
-
-
-
-
-
11/059.27+0.06+0.65%9.449.10.06---
-
-
-
-
-
-
11/049.21+0.11+1.21%9.339.110.06---
-
-
-
-
-
-
11/039.1+0.01+0.11%9.3590.06---
-
-
-
-
-
-
10/319.09-0.06-0.66%9.219.070.06---
-
-
-
-
-
-
10/309.15-0.2-2.14%9.489.140.06---
-
-
-
-
-
-
10/299.35+0.16+1.74%9.649.250.06---
-
-
-
-
-
-
10/289.19+0.11+1.21%9.389.020.06---
-
-
-
-
-
-
10/279.08+0.7+8.35%9.218.90.06---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2780)		最低
PER
(35.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/238.38+0.21+2.57%8.58.130.06---
-
-
-
-
-
-
10/228.17+0.05+0.62%8.228.080.06---
-
-
-
-
-
-
10/218.12+0.02+0.25%8.188.050.06---
-
-
-
-
-
-
10/208.1-0.15-1.82%8.268.030.06---
-
-
-
-
-
-
10/178.25-0.08-0.96%8.488.210.06---
-
-
-
-
-
-
10/168.33-0.04-0.48%8.58.310.06---
-
-
-
-
-
-
10/158.37-0.21-2.45%8.598.360.06---
-
-
-
-
-
-