≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4155 訊映 / 本益比河流圖(日)

4155 訊映

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 訊映董事會授權董事長訂定現金股利除息基準日及發放日等相關事宜 (公告訊息 09/30 17:18)

• 訊映調整現金股利總額 (公告訊息 09/30 17:18)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告現金股利配發基準日 (公告訊息 09/15 14:51)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告董事會決議發放現金股利 (公告訊息 09/15 14:50)

• 訊映董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/03 11:43)

• 訊映辦理現金減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映收回已發行之限制員工權利新股辦理註銷減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映辦理庫藏股註銷減資變更登記完成 (公告訊息 09/03 11:41)

• (修正)訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/21 16:46)

• 訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/13 16:32)

• 訊映董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/11 15:32)

• 訊映董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:32)

• 訊映2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:29)

• (更正)公告訊映買回庫藏股已執行完畢 (公告訊息 07/13 16:14)

• 訊映買回庫藏股已執行完畢 (公告訊息 07/09 16:28)

4155 訊映 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.27)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0614.2-0.55-3.73%14.8514.21.738.588.218.21
17.3
24.22
31.14
38.06
44.98
51.9
10/0514.75-0.1-0.67%14.9514.71.738.648.58.53
17.3
24.22
31.14
38.06
44.98
51.9
10/0214.8500%14.9514.71.738.648.58.58
17.3
24.22
31.14
38.06
44.98
51.9
10/0114.85+0.2+1.37%14.8514.61.738.588.448.58
17.3
24.22
31.14
38.06
44.98
51.9
09/3014.65+0.05+0.34%14.714.551.738.58.418.47
17.3
24.22
31.14
38.06
44.98
51.9
09/2914.6-0.25-1.68%14.8514.61.738.588.448.44
17.3
24.22
31.14
38.06
44.98
51.9
09/2414.85+0.15+1.02%15.114.71.738.738.58.58
17.3
24.22
31.14
38.06
44.98
51.9
09/2314.7-0.15-1.01%1514.61.738.678.448.5
17.3
24.22
31.14
38.06
44.98
51.9
09/2214.85-0.05-0.34%1514.751.738.678.538.58
17.3
24.22
31.14
38.06
44.98
51.9
09/2114.9-0.25-1.65%15.214.91.738.798.618.61
17.3
24.22
31.14
38.06
44.98
51.9
09/1815.15+0.3+2.02%15.1514.851.738.768.588.76
17.3
24.22
31.14
38.06
44.98
51.9
09/1714.8500%14.914.71.738.618.58.58
17.3
24.22
31.14
38.06
44.98
51.9
09/1614.85+0.15+1.02%14.9514.61.738.648.448.58
17.3
24.22
31.14
38.06
44.98
51.9
09/1514.700%14.7514.61.738.538.448.5
17.3
24.22
31.14
38.06
44.98
51.9
09/1414.7-0.45-2.97%15.114.51.738.738.388.5
17.3
24.22
31.14
38.06
44.98
51.9
09/1115.15+0.35+2.36%15.1514.651.738.768.478.76
17.3
24.22
31.14
38.06
44.98
51.9
09/1014.8+0.7+4.96%15.414.51.738.98.388.55
17.3
24.22
31.14
38.06
44.98
51.9
09/0914.1-0.05-0.35%14.2141.738.218.098.15
17.3
24.22
31.14
38.06
44.98
51.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.27)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0814.15-0.15-1.05%14.314.151.738.278.188.18
17.3
24.22
31.14
38.06
44.98
51.9
09/0714.3-0.15-1.04%14.5514.21.738.418.218.27
17.3
24.22
31.14
38.06
44.98
51.9
09/0414.45+0.15+1.05%14.4514.21.738.358.218.35
17.3
24.22
31.14
38.06
44.98
51.9
09/0314.3-0.1-0.69%14.4514.251.738.358.248.27
17.3
24.22
31.14
38.06
44.98
51.9
09/0214.4-0.1-0.69%14.514.151.738.388.188.32
17.3
24.22
31.14
38.06
44.98
51.9
09/0114.5-0.05-0.34%14.6514.451.738.478.358.38
17.3
24.22
31.14
38.06
44.98
51.9
08/3114.55+0.1+0.69%14.614.41.738.448.328.41
17.3
24.22
31.14
38.06
44.98
51.9
08/2814.45-0.05-0.34%14.5514.41.738.418.328.35
17.3
24.22
31.14
38.06
44.98
51.9
08/2714.5-0.05-0.34%14.5514.351.738.418.298.38
17.3
24.22
31.14
38.06
44.98
51.9
08/2614.55+0.05+0.34%14.614.41.738.448.328.41
17.3
24.22
31.14
38.06
44.98
51.9
08/2514.5+0.05+0.35%14.514.351.738.388.298.38
17.3
24.22
31.14
38.06
44.98
51.9
08/2414.45-0.3-2.03%14.814.41.738.558.328.35
17.3
24.22
31.14
38.06
44.98
51.9
08/2114.75-0.1-0.67%14.814.651.738.558.478.53
17.3
24.22
31.14
38.06
44.98
51.9
08/2014.85+0.2+1.37%14.8514.61.738.588.448.58
17.3
24.22
31.14
38.06
44.98
51.9
08/1914.65-0.05-0.34%14.814.651.738.558.478.47
17.3
24.22
31.14
38.06
44.98
51.9
08/1814.7-0.1-0.68%14.814.551.738.558.418.5
17.3
24.22
31.14
38.06
44.98
51.9
08/1714.800%14.8514.71.738.588.58.55
17.3
24.22
31.14
38.06
44.98
51.9
08/1414.8-0.3-1.99%15.114.651.738.738.478.55
17.3
24.22
31.14
38.06
44.98
51.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.27)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1315.1+0.3+2.03%15.314.91.738.848.618.73
17.3
24.22
31.14
38.06
44.98
51.9
08/1214.8+0.15+1.02%15.0514.61.738.78.448.55
17.3
24.22
31.14
38.06
44.98
51.9
08/1114.6500%14.6514.21.738.478.218.47
17.3
24.22
31.14
38.06
44.98
51.9
08/1014.65+0.15+1.03%14.914.551.738.618.418.47
17.3
24.22
31.14
38.06
44.98
51.9
08/0714.5+0.1+0.69%14.714.31.738.58.278.38
17.3
24.22
31.14
38.06
44.98
51.9
08/0614.400%14.414.21.738.328.218.32
17.3
24.22
31.14
38.06
44.98
51.9
08/0514.4+0.1+0.7%14.614.41.738.448.328.32
17.3
24.22
31.14
38.06
44.98
51.9
08/0414.3-0.1-0.69%14.3514.251.738.298.248.27
17.3
24.22
31.14
38.06
44.98
51.9
08/0314.400%14.4514.151.738.358.188.32
17.3
24.22
31.14
38.06
44.98
51.9
07/3114.400%14.7514.41.738.538.328.32
17.3
24.22
31.14
38.06
44.98
51.9
07/3014.4-0.2-1.37%14.614.31.738.448.278.32
17.3
24.22
31.14
38.06
44.98
51.9
07/2914.6-0.35-2.34%15.114.51.738.738.388.44
17.3
24.22
31.14
38.06
44.98
51.9
07/2814.95-0.45-2.92%15.3514.951.738.878.648.64
17.3
24.22
31.14
38.06
44.98
51.9
07/2715.4+0.05+0.33%15.4515.21.738.938.798.9
17.3
24.22
31.14
38.06
44.98
51.9
07/2415.35-0.2-1.29%15.5515.11.738.998.738.87
17.3
24.22
31.14
38.06
44.98
51.9
07/2315.55-0.3-1.89%15.915.41.739.198.98.99
17.3
24.22
31.14
38.06
44.98
51.9
07/2215.85+0.05+0.32%15.915.71.739.199.089.16
17.3
24.22
31.14
38.06
44.98
51.9
07/2115.8-0.1-0.63%16.115.751.739.319.19.13
17.3
24.22
31.14
38.06
44.98
51.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.27)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2015.9-0.15-0.93%16.4515.91.739.519.199.19
17.3
24.22
31.14
38.06
44.98
51.9
07/1716.05-0.1-0.62%16.3515.71.739.459.089.28
17.3
24.22
31.14
38.06
44.98
51.9
07/1616.1500%16.515.851.739.549.169.34
17.3
24.22
31.14
38.06
44.98
51.9
07/1516.15+0.55+3.53%16.315.51.739.428.969.34
17.3
24.22
31.14
38.06
44.98
51.9
07/1415.6-0.05-0.32%15.7515.21.739.18.799.02
17.3
24.22
31.14
38.06
44.98
51.9
07/1315.65+0.05+0.32%15.715.41.739.088.99.05
17.3
24.22
31.14
38.06
44.98
51.9
07/0915.6-0.1-0.64%15.915.31.739.198.849.02
17.3
24.22
31.14
38.06
44.98
51.9
07/0815.7+0.15+0.96%15.8515.41.739.168.99.08
17.3
24.22
31.14
38.06
44.98
51.9
07/0715.55-0.15-0.96%1615.351.739.258.878.99
17.3
24.22
31.14
38.06
44.98
51.9
07/0615.7+0.2+1.29%15.8515.451.739.168.939.08
17.3
24.22
31.14
38.06
44.98
51.9
07/0315.5+0.2+1.31%15.615.31.739.028.848.96
17.3
24.22
31.14
38.06
44.98
51.9
07/0215.300%15.615.31.739.028.848.84
17.3
24.22
31.14
38.06
44.98
51.9
07/0115.3+0.25+1.66%15.3515.11.738.878.738.84
17.3
24.22
31.14
38.06
44.98
51.9
06/3015.05+0.25+1.69%15.1514.81.738.768.558.7
17.3
24.22
31.14
38.06
44.98
51.9
06/2914.8+0.35+2.42%15.0514.41.738.788.48.63
17.15
24.01
30.87
37.72
44.58
51.44
06/2614.45-0.55-3.67%15.114.451.738.888.58.5
17
23.79
30.59
37.39
44.19
50.99
06/251500%15.114.91.738.978.858.91
16.84
23.58
30.32
37.05
43.79
50.53
06/2415+0.05+0.33%15.214.81.739.118.878.99
16.69
23.37
30.04
36.72
43.39
50.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.27)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2314.95-0.05-0.33%15.214.851.739.198.989.04
16.54
23.15
29.77
36.38
43
49.61
06/2215-0.3-1.96%15.55151.739.499.159.15
16.39
22.94
29.49
36.05
42.6
49.16
06/1815.300%15.5515.051.739.589.279.43
16.23
22.73
29.22
35.71
42.21
48.7
06/1715.3+0.3+2%15.314.851.739.519.239.51
16.08
22.51
28.94
35.38
41.81
48.24
06/161500%15.1514.751.739.519.269.42
15.93
22.3
28.67
35.04
41.41
47.78
06/1515-0.05-0.33%15.514.951.739.839.489.51
15.78
22.09
28.4
34.71
41.02
47.33
06/1215.05-0.3-1.95%15.65151.7310.029.69.63
15.62
21.87
28.12
34.37
40.62
46.87
06/1115.35-0.3-1.92%15.8515.151.7310.259.799.92
15.47
21.66
27.85
34.04
40.22
46.41
06/1015.65+0.75+5.03%15.7514.751.7310.289.6310.22
15.32
21.45
27.57
33.7
39.83
45.95
06/0914.9-0.1-0.67%15.514.91.7310.229.829.82
15.17
21.23
27.3
33.36
39.43
45.5
06/0815-0.45-2.91%15.214.551.7310.129.699.99
15.01
21.02
27.02
33.03
39.03
45.04
06/0515.45+0.35+2.32%15.614.91.7310.510.0310.4
14.86
20.8
26.75
32.69
38.64
44.58
06/0415.1+0.65+4.5%15.1514.31.7310.39.7210.27
14.71
20.59
26.47
32.36
38.24
44.12
06/0314.45+0.1+0.7%14.514.351.739.969.869.93
14.56
20.38
26.2
32.02
37.84
43.67
06/0214.35-0.3-2.05%14.8514.31.7310.319.939.96
14.4
20.16
25.93
31.69
37.45
43.21
06/0114.65-0.15-1.01%14.914.41.7310.4610.110.28
14.25
19.95
25.65
31.35
37.05
42.75
05/2914.8-0.05-0.34%1514.71.7310.6410.4310.5
14.1
19.74
25.38
31.02
36.66
42.3
05/2814.85+0.05+0.34%1514.651.7310.7610.510.65
13.95
19.52
25.1
30.68
36.26
41.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.27)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2714.8-0.1-0.67%1514.351.7310.8710.410.73
13.79
19.31
24.83
30.35
35.86
41.38
05/2614.9+0.15+1.02%14.9514.71.7310.9610.7810.92
13.64
19.1
24.55
30.01
35.47
40.92
05/2514.75-0.45-2.96%15.3514.751.7311.3810.9410.94
13.49
18.88
24.28
29.67
35.07
40.47
05/2215.2-0.1-0.65%15.515.21.7311.6211.411.4
13.34
18.67
24
29.34
34.67
40.01
05/2115.3+0.5+3.38%15.314.81.7311.6111.2311.61
13.18
18.46
23.73
29
34.28
39.55
05/2014.8+0.1+0.68%14.814.451.7311.3611.0911.36
13.03
18.24
23.46
28.67
33.88
39.09
05/1914.7+0.25+1.73%14.814.151.7311.4910.9911.41
12.88
18.03
23.18
28.33
33.48
38.64
05/1814.45+0.15+1.05%14.8514.31.7311.6711.2411.35
12.73
17.82
22.91
28
33.09
38.18
05/1514.3+0.3+2.14%14.4514.11.7311.4911.2111.37
12.57
17.6
22.63
27.66
32.69
37.72
05/1414-0.2-1.41%14.513.751.7311.6711.0711.27
12.42
17.39
22.36
27.33
32.3
37.26
05/1314.2+1.25+9.65%14.213.71.7311.5711.1711.57
12.27
17.18
22.08
26.99
31.9
36.81
05/1212.9500%1312.91.7310.7310.6510.69
12.12
16.96
21.81
26.66
31.5
36.35
05/1112.95-0.1-0.77%13.0512.91.7310.9110.7810.82
11.96
16.75
21.54
26.32
31.11
35.89
05/0813.05-0.15-1.14%13.25131.7311.2211.0111.05
11.81
16.54
21.26
25.99
30.71
35.43
05/0713.200%13.2513.151.7311.3611.2811.32
11.66
16.32
20.99
25.65
30.31
34.98
05/0613.200%13.313.11.7311.5611.3811.47
11.51
16.11
20.71
25.31
29.92
34.52
05/0513.2+0.05+0.38%13.3513.11.7311.7611.5411.63
11.35
15.9
20.44
24.98
29.52
34.06
05/0413.15+0.15+1.15%13.45131.7312.0111.6111.74
11.2
15.68
20.16
24.64
29.12
33.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.27)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/3013+0.05+0.39%13.112.951.7311.8611.7211.77
11.05
15.47
19.89
24.31
28.73
33.15
04/2912.95+0.05+0.39%1312.851.7311.9311.7911.88
10.9
15.26
19.61
23.97
28.33
32.69
04/2812.900%1312.851.7312.111.9612.01
10.74
15.04
19.34
23.64
27.94
32.23
04/2712.9-0.2-1.53%13.0512.851.7312.3212.1312.18
10.59
14.83
19.07
23.3
27.54
31.78
04/2413.1+0.1+0.77%13.112.91.7312.5512.3612.55
10.44
14.62
18.79
22.97
27.14
31.32
04/2313-0.35-2.62%13.412.951.7313.0312.5912.64
10.29
14.4
18.52
22.63
26.75
30.86
04/2213.35-0.15-1.11%13.513.251.7313.3213.0713.17
10.13
14.19
18.24
22.3
26.35
30.4
04/2113.5-0.15-1.1%13.613.351.7313.6213.3713.52
9.98
13.97
17.97
21.96
25.95
29.95
04/2013.65+0.25+1.87%13.9513.451.7314.1913.6813.89
9.83
13.76
17.69
21.62
25.56
29.49
04/1713.4+0.25+1.9%13.613.151.7314.0513.5913.85
9.68
13.55
17.42
21.29
25.16
29.03
04/1613.1500%13.3513.11.7314.0213.7513.81
9.52
13.33
17.14
20.95
24.76
28.57
04/1513.1500%13.213.051.7314.0813.9214.03
9.37
13.12
16.87
20.62
24.37
28.12
04/1413.1500%13.3513.051.7314.4814.1514.26
9.22
12.91
16.6
20.28
23.97
27.66
04/1313.15+0.1+0.77%13.213.051.7314.5614.3914.5
9.07
12.69
16.32
19.95
23.57
27.2
04/1013.0500%13.5513.051.7315.214.6414.64
8.91
12.48
16.05
19.61
23.18
26.74
04/0913.05-0.1-0.76%13.2131.7315.0614.8414.89
8.76
12.27
15.77
19.28
22.78
26.29
04/0813.15-0.05-0.38%13.313.11.7315.4515.2215.27
8.61
12.05
15.5
18.94
22.39
25.83
04/0713.2-0.15-1.12%13.313.21.7315.7315.6115.61
8.46
11.84
15.22
18.61
21.99
25.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.27)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0213.35+0.1+0.75%13.413.251.7316.1415.9516.07
8.3
11.63
14.95
18.27
21.59
24.91
04/0113.25+0.15+1.15%13.5513.051.7316.6216.0116.25
8.15
11.41
14.67
17.94
21.2
24.46
03/3113.1-0.15-1.13%13.313.10.816.6216.3816.38
8
11.2
14.4
17.6
20.8
24
03/3013.25-0.1-0.75%13.3513.150.816.7716.5216.65
7.96
11.14
14.33
17.51
20.7
23.88
03/2713.35+0.05+0.38%13.413.10.816.9216.5416.86
7.92
11.09
14.26
17.42
20.59
23.76
03/2613.3-0.15-1.12%13.4513.20.817.0716.7516.88
7.88
11.03
14.18
17.34
20.49
23.64
03/2513.45+0.05+0.37%13.4513.30.817.1616.9617.16
7.84
10.98
14.11
17.25
20.38
23.52
03/2413.4+0.2+1.52%13.513.10.817.3116.7917.18
7.8
10.92
14.04
17.16
20.28
23.4
03/2313.2-0.25-1.86%13.4513.20.817.3317.0117.01
7.76
10.86
13.97
17.07
20.18
23.28
03/2013.4500%13.5513.350.817.5517.2917.42
7.72
10.81
13.9
16.98
20.07
23.16
03/1913.45-0.15-1.1%13.5513.40.817.6417.4517.51
7.68
10.75
13.82
16.9
19.97
23.04
03/1813.600%13.7513.50.81817.6717.8
7.64
10.7
13.75
16.81
19.86
22.92
03/1713.6+0.25+1.87%13.6513.40.817.9617.6317.89
7.6
10.64
13.68
16.72
19.76
22.8
03/1613.3500%13.4513.20.817.7917.4617.66
7.56
10.58
13.61
16.63
19.66
22.68
03/1313.35-0.2-1.48%13.4513.20.817.8917.5517.75
7.52
10.53
13.54
16.54
19.55
22.56
03/1213.55-0.35-2.52%1413.30.818.7217.7818.11
7.48
10.47
13.46
16.46
19.45
22.44
03/1113.9+0.05+0.36%1413.80.818.8218.5518.68
7.44
10.42
13.39
16.37
19.34
22.32
03/1013.85+0.1+0.73%1413.750.818.9218.5818.72
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.27)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0913.75-0.25-1.79%13.8513.450.818.8218.2718.68
7.36
10.3
13.25
16.19
19.14
22.08
03/0614+0.05+0.36%14.0513.850.819.1918.9219.13
7.32
10.25
13.18
16.1
19.03
21.96
03/0513.9500%14.0513.90.819.319.0919.16
7.28
10.19
13.1
16.02
18.93
21.84
03/0413.95-0.25-1.76%14.2513.90.819.6819.219.27
7.24
10.14
13.03
15.93
18.82
21.72
03/0314.2-0.25-1.73%14.414.150.82019.6519.72
7.2
10.08
12.96
15.84
18.72
21.6
03/0214.4500%14.614.30.820.3919.9720.18
7.16
10.02
12.89
15.75
18.62
21.48
02/2614.45+0.15+1.05%14.514.30.820.3720.0820.29
7.12
9.97
12.82
15.66
18.51
21.36
02/2514.300%14.314.10.820.219.9220.2
7.08
9.91
12.74
15.58
18.41
21.24
02/2414.3-0.05-0.35%14.4514.20.820.5320.1720.31
7.04
9.86
12.67
15.49
18.3
21.12
02/2314.35+0.2+1.41%14.4514.050.820.6420.0720.5
7
9.8
12.6
15.4
18.2
21
02/1114.1500%14.214.050.820.420.1920.33
6.96
9.74
12.53
15.31
18.1
20.88
02/1014.1500%14.2514.150.820.5920.4520.45
6.92
9.69
12.46
15.22
17.99
20.76
02/0914.15-0.15-1.05%14.514.150.821.0820.5720.57
6.88
9.63
12.38
15.14
17.89
20.64
02/0614.3-0.1-0.69%14.414.20.821.0520.7620.91
6.84
9.58
12.31
15.05
17.78
20.52
02/0514.4-0.15-1.03%14.5514.350.821.421.121.18
6.8
9.52
12.24
14.96
17.68
20.4
02/0414.55+0.15+1.04%14.5514.40.821.5221.321.52
6.76
9.46
12.17
14.87
17.58
20.28
02/0314.4-0.05-0.35%14.514.350.821.5821.3521.43
6.72
9.41
12.1
14.78
17.47
20.16
02/0214.45-0.15-1.03%14.614.350.821.8621.4821.63
6.68
9.35
12.02
14.7
17.37
20.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.27)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/3014.6-0.1-0.68%14.714.50.822.1421.8421.99
6.64
9.3
11.95
14.61
17.26
19.92
01/2914.7-0.1-0.68%14.914.550.822.5822.0522.27
6.6
9.24
11.88
14.52
17.16
19.8
01/2814.8+0.05+0.34%1514.70.822.8722.4122.56
6.56
9.18
11.81
14.43
17.06
19.68
01/2714.75+0.1+0.68%14.814.650.822.722.4722.62
6.52
9.13
11.74
14.34
16.95
19.56
01/2614.6500%14.6514.550.822.6122.4522.61
6.48
9.07
11.66
14.26
16.85
19.44
01/2314.6500%14.6514.50.822.7522.5222.75
6.44
9.02
11.59
14.17
16.74
19.32
01/2214.6500%14.714.550.822.9722.7322.89
6.4
8.96
11.52
14.08
16.64
19.2
01/2114.65-0.2-1.35%14.814.650.823.2723.0323.03
6.36
8.9
11.45
13.99
16.54
19.08
01/2014.8500%14.914.80.823.5823.4223.5
6.32
8.85
11.38
13.9
16.43
18.96
01/1914.85+0.05+0.34%1514.80.823.8923.5723.65
6.28
8.79
11.3
13.82
16.33
18.84
01/1614.8-0.05-0.34%1514.70.824.0423.5623.72
6.24
8.74
11.23
13.73
16.22
18.72
01/1514.85+0.1+0.68%15.1514.80.824.4423.8723.95
6.2
8.68
11.16
13.64
16.12
18.6
01/1414.75+0.25+1.72%14.814.50.824.0323.5423.94
6.16
8.62
11.09
13.55
16.02
18.48
01/1314.5-0.05-0.34%14.514.350.823.6923.4523.69
6.12
8.57
11.02
13.46
15.91
18.36
01/1214.55-0.1-0.68%14.6514.450.824.123.7723.93
6.08
8.51
10.94
13.38
15.81
18.24
01/0914.65+0.2+1.38%14.714.30.824.3423.6824.25
6.04
8.46
10.87
13.29
15.7
18.12
01/0814.45+0.05+0.35%14.514.350.824.1723.9224.08
6
8.4
10.8
13.2
15.6
18
01/0714.4+0.1+0.7%14.414.30.824.1623.9924.16
5.96
8.34
10.73
13.11
15.5
17.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.27)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0614.3+0.1+0.7%14.3514.150.824.2423.924.16
5.92
8.29
10.66
13.02
15.39
17.76
01/0514.2-0.35-2.41%14.5514.10.824.7423.9824.15
5.88
8.23
10.58
12.94
15.29
17.64
01/0214.55+0.05+0.34%14.5514.40.824.9124.6624.91
5.84
8.18
10.51
12.85
15.18
17.52
12/3114.5-0.05-0.34%14.614.350.5825.1724.7425
5.8
8.12
10.44
12.76
15.08
17.4
12/3014.55-0.15-1.02%14.614.50.5825.2425.0725.16
5.78
8.1
10.41
12.72
15.04
17.35
12/2914.7+0.15+1.03%14.714.450.5825.4925.0525.49
5.77
8.07
10.38
12.69
15
17.3
12/2614.55-0.25-1.69%14.8514.450.5825.8225.1225.3
5.75
8.05
10.35
12.65
14.95
17.25
12/2414.8-0.1-0.67%14.9514.80.5826.0725.825.8
5.74
8.03
10.32
12.62
14.91
17.21
12/2314.9-0.15-1%15.114.850.5826.425.9626.05
5.72
8.01
10.29
12.58
14.87
17.16
12/2215.05+0.05+0.33%15.3514.950.5826.9126.2126.39
5.7
7.98
10.27
12.55
14.83
17.11
12/191500%1514.90.5826.3826.226.38
5.69
7.96
10.24
12.51
14.79
17.06
12/1815+0.05+0.33%1514.850.5826.4526.1926.45
5.67
7.94
10.21
12.48
14.74
17.01
12/1714.95+0.05+0.34%15.0514.950.5826.6126.4426.44
5.65
7.92
10.18
12.44
14.7
16.96
12/1614.900%15.0514.80.5826.6926.2526.42
5.64
7.89
10.15
12.41
14.66
16.92
12/1514.9-0.1-0.67%15.114.90.5826.8626.526.5
5.62
7.87
10.12
12.37
14.62
16.87
12/121500%15.114.90.5826.9326.5826.75
5.61
7.85
10.09
12.33
14.58
16.82
12/1115-0.1-0.66%15.114.80.5827.0126.4726.83
5.59
7.83
10.06
12.3
14.53
16.77
12/1015.1-0.05-0.33%15.2150.5827.2726.9127.09
5.57
7.8
10.03
12.26
14.49
16.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.27)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0915.15-0.25-1.62%15.4150.5827.7126.9927.26
5.56
7.78
10
12.23
14.45
16.67
12/0815.4+0.3+1.99%15.515.150.5827.9727.3427.79
5.54
7.76
9.98
12.19
14.41
16.63
12/0515.100%15.315.050.5827.6927.2427.33
5.53
7.74
9.95
12.16
14.37
16.58
12/0415.1-0.2-1.31%15.314.750.5827.7726.7727.41
5.51
7.71
9.92
12.12
14.33
16.53
12/0315.3+0.05+0.33%15.3515.20.5827.9427.6727.85
5.49
7.69
9.89
12.09
14.28
16.48
12/0215.25+0.25+1.67%15.2514.950.5827.8427.2927.84
5.48
7.67
9.86
12.05
14.24
16.43
12/0115-0.1-0.66%15.1514.950.5827.7427.3727.47
5.46
7.65
9.83
12.01
14.2
16.38
11/2815.100%15.2514.950.5828.0127.4627.73
5.45
7.62
9.8
11.98
14.16
16.34
11/2715.1+0.25+1.68%15.114.850.5827.8127.3527.81
5.43
7.6
9.77
11.94
14.12
16.29
11/2614.85+0.05+0.34%14.8514.70.5827.4327.1627.43
5.41
7.58
9.74
11.91
14.07
16.24
11/2514.800%14.8514.70.5827.5227.2427.42
5.4
7.56
9.71
11.87
14.03
16.19
11/2414.800%14.8514.70.5827.627.3227.51
5.38
7.53
9.69
11.84
13.99
16.14
11/2114.8-0.2-1.33%1514.60.5827.9627.2227.59
5.36
7.51
9.66
11.8
13.95
16.09
11/2015+0.2+1.35%15.0514.80.5828.1427.6728.05
5.35
7.49
9.63
11.77
13.91
16.05
11/1914.8-0.1-0.67%14.9514.70.5828.0427.5727.76
5.33
7.47
9.6
11.73
13.86
16
11/1814.9-0.2-1.32%15.0514.750.5828.3127.7528.03
5.32
7.44
9.57
11.7
13.82
15.95
11/1715.1-0.2-1.31%15.415.050.5829.0628.428.49
5.3
7.42
9.54
11.66
13.78
15.9
11/1415.3+0.15+0.99%15.8515.10.583028.5828.96
5.28
7.4
9.51
11.62
13.74
15.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.27)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1315.15+0.15+1%15.1514.750.5828.762828.76
5.27
7.37
9.48
11.59
13.7
15.8
11/1215+0.1+0.67%15.1514.850.5828.8528.2828.56
5.25
7.35
9.45
11.55
13.65
15.75
11/1114.9-0.15-1%15.114.70.5828.8428.0828.46
5.24
7.33
9.42
11.52
13.61
15.71
11/1015.05+1.05+7.5%15.2514.30.5829.2227.428.83
5.22
7.31
9.39
11.48
13.57
15.66
11/071400%14.113.90.5827.126.7126.91
5.2
7.28
9.37
11.45
13.53
15.61
11/0614+0.05+0.36%1413.850.5826.9926.726.99
5.19
7.26
9.34
11.41
13.49
15.56
11/0513.9500%13.9513.80.5826.9826.6926.98
5.17
7.24
9.31
11.38
13.44
15.51
11/0413.95-0.1-0.71%14.113.950.5827.3527.0627.06
5.15
7.22
9.28
11.34
13.4
15.46
11/0314.05-0.05-0.35%14.2514.050.5827.7327.3427.34
5.14
7.19
9.25
11.31
13.36
15.42
10/3114.1-0.15-1.05%14.25140.5827.8227.3327.53
5.12
7.17
9.22
11.27
13.32
15.37
10/3014.25-0.05-0.35%14.314.10.582827.6127.91
5.11
7.15
9.19
11.23
13.28
15.32
10/2914.3+0.05+0.35%14.314.10.5828.0927.728.09
5.09
7.13
9.16
11.2
13.23
15.27
10/2814.25-0.25-1.72%14.514.250.5828.5828.0828.08
5.07
7.1
9.13
11.16
13.19
15.22
10/2714.500%14.6514.350.5828.9628.3728.67
5.06
7.08
9.1
11.13
13.15
15.17
10/2314.500%14.714.450.5829.1628.6628.76
5.04
7.06
9.08
11.09
13.11
15.13
10/2214.5+0.15+1.05%14.5514.350.5828.9528.5528.85
5.03
7.04
9.05
11.06
13.07
15.08
10/2114.35-0.1-0.69%14.7514.350.5829.4428.6428.64
5.01
7.01
9.02
11.02
13.03
15.03
10/2014.45+0.1+0.7%14.8514.20.5829.7428.4428.94
4.99
6.99
8.99
10.99
12.98
14.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.27)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1714.35-0.2-1.37%14.614.250.5829.3328.6328.83
4.98
6.97
8.96
10.95
12.94
14.93
10/1614.5500%14.714.50.5829.6329.2329.33
4.96
6.95
8.93
10.91
12.9
14.88
10/1514.55-0.15-1.02%14.7514.550.5829.8329.4229.42
4.95
6.92
8.9
10.88
12.86
14.84