≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4109 加捷生醫 / 本益比河流圖(日)

4109 加捷生醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0510.95+0.1+0.91%2.28%10.9511.1510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126139.1萬131962股/筆11.030.81368.32.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114124.1萬114996張/筆10.93-0.05 (-0.45%)

連續漲跌: 首日上漲  ( +0.1元 / +0.91%)

財報評分: 最新62分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 加捷生醫董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 16:12)

• 加捷生醫董事會決議現金股利除息基準日 (公告訊息 08/04 16:11)

• 2026年加捷生醫第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:22)

• 加捷生醫受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 07/08 15:04)

4109 加捷生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(591.7)		最低
PER
(27.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1211.05+0.1+0.91%11.1510.90.03371.7363.3368.3
0.3
0.42
0.54
0.66
0.78
0.9
10/0810.95-0.05-0.45%1110.90.03366.7363.3365
0.3
0.42
0.54
0.66
0.78
0.9
10/0711+0.1+0.92%1110.90.03366.7363.3366.7
0.3
0.42
0.54
0.66
0.78
0.9
10/0610.900%10.9510.850.03365361.7363.3
0.3
0.42
0.54
0.66
0.78
0.9
10/0510.9-0.1-0.91%1110.90.03366.7363.3363.3
0.3
0.42
0.54
0.66
0.78
0.9
10/0211+0.1+0.92%1110.90.03366.7363.3366.7
0.3
0.42
0.54
0.66
0.78
0.9
10/0110.9-0.15-1.36%11.0510.90.03368.3363.3363.3
0.3
0.42
0.54
0.66
0.78
0.9
09/3011.0500%11.110.950.03370365368.3
0.3
0.42
0.54
0.66
0.78
0.9
09/2911.0500%11.110.950.03370365368.3
0.3
0.42
0.54
0.66
0.78
0.9
09/2411.0500%11.2510.90.03375363.3368.3
0.3
0.42
0.54
0.66
0.78
0.9
09/2311.05+0.15+1.38%11.0510.90.03368.3363.3368.3
0.3
0.42
0.54
0.66
0.78
0.9
09/2211.1-0.15-1.33%11.25110.03375366.7370
0.3
0.42
0.54
0.66
0.78
0.9
09/2111.2500%11.311.10.03376.7370375
0.3
0.42
0.54
0.66
0.78
0.9
09/1811.25+0.1+0.9%11.2511.150.03375371.7375
0.3
0.42
0.54
0.66
0.78
0.9
09/1711.15+0.05+0.45%11.211.050.03373.3368.3371.7
0.3
0.42
0.54
0.66
0.78
0.9
09/1611.1+0.05+0.45%11.210.90.03373.3363.3370
0.3
0.42
0.54
0.66
0.78
0.9
09/1511.0500%11.1510.90.03371.7363.3368.3
0.3
0.42
0.54
0.66
0.78
0.9
09/1411.05+0.05+0.45%11.1510.850.03371.7361.7368.3
0.3
0.42
0.54
0.66
0.78
0.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(591.7)		最低
PER
(27.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/111100%11.0510.90.03368.3363.3366.7
0.3
0.42
0.54
0.66
0.78
0.9
09/1011-0.05-0.45%11.0510.90.03368.3363.3366.7
0.3
0.42
0.54
0.66
0.78
0.9
09/0911.05+0.05+0.45%11.110.950.03370365368.3
0.3
0.42
0.54
0.66
0.78
0.9
09/081100%11.0510.950.03368.3365366.7
0.3
0.42
0.54
0.66
0.78
0.9
09/0711-0.15-1.35%11.1510.950.03371.7365366.7
0.3
0.42
0.54
0.66
0.78
0.9
09/0411.15+0.15+1.36%11.15110.03371.7366.7371.7
0.3
0.42
0.54
0.66
0.78
0.9
09/0311-0.1-0.9%11.210.950.03373.3365366.7
0.3
0.42
0.54
0.66
0.78
0.9
09/0211.1-0.1-0.89%11.2511.10.03375370370
0.3
0.42
0.54
0.66
0.78
0.9
09/0111.200%11.3511.150.03378.3371.7373.3
0.3
0.42
0.54
0.66
0.78
0.9
08/3111.2-0.05-0.44%11.3511.150.03378.3371.7373.3
0.3
0.42
0.54
0.66
0.78
0.9
08/2811.25-0.05-0.44%11.5511.20.03385373.3375
0.3
0.42
0.54
0.66
0.78
0.9
08/2711.300%11.3511.250.03378.3375376.7
0.3
0.42
0.54
0.66
0.78
0.9
08/2611.3+0.1+0.89%11.311.20.03376.7373.3376.7
0.3
0.42
0.54
0.66
0.78
0.9
08/2511.2-0.1-0.88%11.3511.20.03378.3373.3373.3
0.3
0.42
0.54
0.66
0.78
0.9
08/2411.3+0.05+0.44%11.4511.20.03381.7373.3376.7
0.3
0.42
0.54
0.66
0.78
0.9
08/2111.2500%11.3511.150.03378.3371.7375
0.3
0.42
0.54
0.66
0.78
0.9
08/2011.2500%11.311.150.03376.7371.7375
0.3
0.42
0.54
0.66
0.78
0.9
08/1911.25-0.15-1.32%11.4511.250.03381.7375375
0.3
0.42
0.54
0.66
0.78
0.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(591.7)		最低
PER
(27.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1811.4+0.3+2.7%11.4511.050.03381.7368.3380
0.3
0.42
0.54
0.66
0.78
0.9
08/1711.100%11.15110.03371.7366.7370
0.3
0.42
0.54
0.66
0.78
0.9
08/1411.1-0.1-0.89%11.211.050.03373.3368.3370
0.3
0.42
0.54
0.66
0.78
0.9
08/1311.200%11.2511.150.03375371.7373.3
0.3
0.42
0.54
0.66
0.78
0.9
08/1211.2-0.1-0.88%11.2511.10.03375370373.3
0.3
0.42
0.54
0.66
0.78
0.9
08/1111.300%11.3511.20.03378.3373.3376.7
0.3
0.42
0.54
0.66
0.78
0.9
08/1011.3+0.05+0.44%11.3511.20.03378.3373.3376.7
0.3
0.42
0.54
0.66
0.78
0.9
08/0711.25+0.05+0.45%11.4511.20.03381.7373.3375
0.3
0.42
0.54
0.66
0.78
0.9
08/0611.2+0.05+0.45%11.2511.150.03375371.7373.3
0.3
0.42
0.54
0.66
0.78
0.9
08/0511.15-0.15-1.33%11.2511.150.03375371.7371.7
0.3
0.42
0.54
0.66
0.78
0.9
08/0411.300%11.4511.250.03381.7375376.7
0.3
0.42
0.54
0.66
0.78
0.9
08/0311.3+0.05+0.44%11.3511.20.03378.3373.3376.7
0.3
0.42
0.54
0.66
0.78
0.9
07/3111.25+0.1+0.9%11.611.20.03386.7373.3375
0.3
0.42
0.54
0.66
0.78
0.9
07/3011.15-0.05-0.45%11.211.10.03373.3370371.7
0.3
0.42
0.54
0.66
0.78
0.9
07/2911.200%11.311.10.03376.7370373.3
0.3
0.42
0.54
0.66
0.78
0.9
07/2811.2-0.3-2.61%11.611.10.03386.7370373.3
0.3
0.42
0.54
0.66
0.78
0.9
07/2711.5-0.15-1.29%11.6511.40.03388.3380383.3
0.3
0.42
0.54
0.66
0.78
0.9
07/2411.65+0.25+2.19%11.711.450.03390381.7388.3
0.3
0.42
0.54
0.66
0.78
0.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(591.7)		最低
PER
(27.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2311.4-0.2-1.72%11.611.150.03386.7371.7380
0.3
0.42
0.54
0.66
0.78
0.9
07/2211.6+0.1+0.87%11.6511.550.03388.3385386.7
0.3
0.42
0.54
0.66
0.78
0.9
07/2111.5+0.05+0.44%11.6511.450.03388.3381.7383.3
0.3
0.42
0.54
0.66
0.78
0.9
07/2011.45-0.3-2.55%11.6511.40.03388.3380381.7
0.3
0.42
0.54
0.66
0.78
0.9
07/1711.75-0.35-2.89%12.211.60.03406.7386.7391.7
0.3
0.42
0.54
0.66
0.78
0.9
07/1612.1-0.1-0.82%12.312.050.03410401.7403.3
0.3
0.42
0.54
0.66
0.78
0.9
07/1512.2+0.25+2.09%12.35120.03411.7400406.7
0.3
0.42
0.54
0.66
0.78
0.9
07/1411.95+0.05+0.42%11.9511.80.03398.3393.3398.3
0.3
0.42
0.54
0.66
0.78
0.9
07/1311.9-0.1-0.83%12.1511.850.03405395396.7
0.3
0.42
0.54
0.66
0.78
0.9
07/0912-0.05-0.41%12.211.90.03406.7396.7400
0.3
0.42
0.54
0.66
0.78
0.9
07/0812.05-0.1-0.82%12.3120.03410400401.7
0.3
0.42
0.54
0.66
0.78
0.9
07/0712.15-0.35-2.8%12.712.050.03423.3401.7405
0.3
0.42
0.54
0.66
0.78
0.9
07/0612.5-0.3-2.34%13.112.450.03436.7415416.7
0.3
0.42
0.54
0.66
0.78
0.9
07/0312.8+1.15+9.87%12.811.650.03426.7388.3426.7
0.3
0.42
0.54
0.66
0.78
0.9
07/0211.65-0.1-0.85%11.811.60.03393.3386.7388.3
0.3
0.42
0.54
0.66
0.78
0.9
07/0111.75+0.45+3.98%12.311.150.03410371.7391.7
0.3
0.42
0.54
0.66
0.78
0.9
06/3011.300%11.4511.30.03381.7376.7376.7
0.3
0.42
0.54
0.66
0.78
0.9
06/2911.3+0.05+0.44%11.311.10.03306.4300.9306.4
0.37
0.52
0.66
0.81
0.96
1.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(591.7)		最低
PER
(27.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2611.25-0.3-2.6%11.4510.90.03261.6249257
0.44
0.61
0.79
0.96
1.14
1.31
06/2511.55-0.35-2.94%11.911.550.03234.9228228
0.51
0.71
0.91
1.11
1.32
1.52
06/2411.9+0.1+0.85%11.911.750.03206.8204.2206.8
0.58
0.81
1.04
1.27
1.5
1.73
06/2311.8-0.25-2.07%12.0511.750.03187182.4183.2
0.64
0.9
1.16
1.42
1.68
1.93
06/2212.05-0.1-0.82%12.1512.050.03170.4169169
0.71
1
1.28
1.57
1.85
2.14
06/1812.1500%12.312.10.03157.3154.7155.4
0.78
1.09
1.41
1.72
2.03
2.35
06/1712.15+0.05+0.41%12.312.050.03144.6141.6142.8
0.85
1.19
1.53
1.87
2.21
2.55
06/1612.1-0.15-1.22%12.3512.10.03134.3131.6131.6
0.92
1.29
1.66
2.02
2.39
2.76
06/1512.25+0.05+0.41%12.3512.150.03124.9122.9123.9
0.99
1.38
1.78
2.17
2.57
2.97
06/1212.2+0.2+1.67%12.2512.10.03115.9114.4115.4
1.06
1.48
1.9
2.33
2.75
3.17
06/1112-0.15-1.23%12.211.950.03108.3106.1106.6
1.13
1.58
2.03
2.48
2.93
3.38
06/1012.15-0.15-1.22%12.412.150.03103.8101.7101.7
1.2
1.67
2.15
2.63
3.11
3.59
06/0912.3+0.3+2.5%12.5512.050.0399.2995.3497.32
1.26
1.77
2.28
2.78
3.29
3.79
06/0812-1.05-8.05%12.511.750.0393.7988.1690.04
1.33
1.87
2.4
2.93
3.47
4
06/0513.05+1.15+9.66%13.0511.80.0393.1184.1993.11
1.4
1.96
2.52
3.08
3.64
4.2
06/0411.9+0.45+3.93%11.9511.450.0381.2777.8780.93
1.47
2.06
2.65
3.24
3.82
4.41
06/0311.45+0.15+1.33%11.4511.250.0374.3873.0874.38
1.54
2.16
2.77
3.39
4
4.62
06/0211.3-0.2-1.74%11.511.250.0371.5169.9570.27
1.61
2.25
2.89
3.54
4.18
4.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(591.7)		最低
PER
(27.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0111.5+0.3+2.68%11.5511.20.0368.8766.7868.57
1.68
2.35
3.02
3.69
4.36
5.03
05/2911.2+0.05+0.45%11.3110.0364.726364.15
1.75
2.44
3.14
3.84
4.54
5.24
05/2811.15-0.05-0.45%11.311.10.0362.2761.1761.44
1.81
2.54
3.27
3.99
4.72
5.44
05/2711.2-0.05-0.44%11.511.20.0361.0559.4659.46
1.88
2.64
3.39
4.14
4.9
5.65
05/2611.2500%11.511.10.0358.956.8557.62
1.95
2.73
3.51
4.3
5.08
5.86
05/2511.25-0.25-2.17%11.511.150.0356.8955.1655.66
2.02
2.83
3.64
4.45
5.26
6.06
05/2211.5-0.1-0.86%11.7511.40.0356.2254.5455.02
2.09
2.93
3.76
4.6
5.43
6.27
05/2111.6-0.2-1.69%11.811.550.0354.6553.553.73
2.16
3.02
3.89
4.75
5.61
6.48
05/2011.8+0.35+3.06%11.8511.50.0353.1951.6252.97
2.23
3.12
4.01
4.9
5.79
6.68
05/1911.45+0.2+1.78%11.5511.250.0350.2948.9849.85
2.3
3.22
4.13
5.05
5.97
6.89
05/1811.25+0.2+1.81%11.3510.350.0347.9843.7547.56
2.37
3.31
4.26
5.2
6.15
7.1
05/1511.05-0.2-1.78%11.3110.0346.4245.1945.39
2.43
3.41
4.38
5.36
6.33
7.3
05/1411.25-0.15-1.32%11.511.150.0345.9444.5444.94
2.5
3.5
4.51
5.51
6.51
7.51
05/1311.4-0.05-0.44%11.511.350.0344.7144.1344.32
2.57
3.6
4.63
5.66
6.69
7.72
05/1211.4500%11.6511.40.0344.1143.1743.36
2.64
3.7
4.75
5.81
6.87
7.92
05/1111.4500%11.5511.350.0342.6241.8842.25
2.71
3.79
4.88
5.96
7.05
8.13
05/0811.45-0.05-0.43%11.611.40.0341.7541.0341.21
2.78
3.89
5
6.11
7.22
8.34
05/0711.5+0.05+0.44%11.6511.40.0340.9140.0340.39
2.85
3.99
5.13
6.26
7.4
8.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(591.7)		最低
PER
(27.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0611.45-0.15-1.29%11.6511.40.0339.9539.0939.26
2.92
4.08
5.25
6.42
7.58
8.75
05/0511.6-0.05-0.43%11.7511.550.0339.3638.6938.86
2.99
4.18
5.37
6.57
7.76
8.96
05/0411.6500%11.811.60.0338.6437.9838.15
3.05
4.28
5.5
6.72
7.94
9.16
04/3011.6500%11.811.60.0337.7837.1437.3
3.12
4.37
5.62
6.87
8.12
9.37
04/2911.65+0.2+1.75%11.711.350.0336.6635.5636.5
3.19
4.47
5.75
7.02
8.3
9.58
04/2811.45-0.05-0.43%11.511.30.0335.2734.6635.12
3.26
4.56
5.87
7.17
8.48
9.78
04/2711.5-0.3-2.54%11.811.40.0335.4434.2434.54
3.33
4.66
5.99
7.32
8.66
9.99
04/2411.8-0.1-0.84%1211.750.0335.3134.5834.72
3.4
4.76
6.12
7.48
8.84
10.2
04/2311.9-0.35-2.86%12.311.90.0335.4834.3234.32
3.47
4.85
6.24
7.63
9.01
10.4
04/2212.25-0.2-1.61%12.4512.250.0335.2134.6434.64
3.54
4.95
6.36
7.78
9.19
10.61
04/2112.45-0.05-0.4%12.512.40.0334.6734.434.54
3.6
5.05
6.49
7.93
9.37
10.81
04/2012.5-0.1-0.79%12.812.50.0334.8434.0234.02
3.67
5.14
6.61
8.08
9.55
11.02
04/1712.6+0.25+2.02%12.6512.250.0333.832.7333.67
3.74
5.24
6.74
8.23
9.73
11.23
04/1612.35+0.1+0.82%12.412.250.0332.5332.1432.4
3.81
5.34
6.86
8.39
9.91
11.43
04/1512.2500%12.312.20.0331.731.4431.57
3.88
5.43
6.98
8.54
10.09
11.64
04/1412.25-0.15-1.21%12.512.250.0331.6531.0231.02
3.95
5.53
7.11
8.69
10.27
11.85
04/1312.4-0.05-0.4%12.4512.250.0330.9930.4930.86
4.02
5.63
7.23
8.84
10.45
12.05
04/1012.4500%12.5512.40.0330.7130.3430.46
4.09
5.72
7.36
8.99
10.63
12.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(591.7)		最低
PER
(27.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0912.45-0.05-0.4%12.5512.40.0330.229.8429.96
4.16
5.82
7.48
9.14
10.8
12.47
04/0812.5+0.1+0.81%12.612.40.0329.8329.3529.59
4.22
5.91
7.6
9.29
10.98
12.67
04/0712.4-0.35-2.75%12.8512.40.0329.9328.8828.88
4.29
6.01
7.73
9.45
11.16
12.88
04/0212.7500%12.8512.70.0329.4629.1129.23
4.36
6.11
7.85
9.6
11.34
13.09
04/0112.7500%12.9512.750.0329.2228.7728.77
4.43
6.2
7.98
9.75
11.52
13.29
03/3112.7500%12.8512.650.4528.5628.1128.33
4.5
6.3
8.1
9.9
11.7
13.5
03/3012.75-0.15-1.16%13.112.750.4529.1328.3628.36
4.5
6.29
8.09
9.89
11.69
13.49
03/2712.9-0.05-0.39%12.9512.80.4528.8228.4928.71
4.49
6.29
8.09
9.88
11.68
13.48
03/2612.95-0.15-1.15%13.112.950.4529.1828.8528.85
4.49
6.28
8.08
9.88
11.67
13.47
03/2513.100%13.2513.050.4529.5429.0929.21
4.49
6.28
8.07
9.87
11.66
13.46
03/2413.100%13.312.80.4529.6828.5629.23
4.48
6.27
8.07
9.86
11.65
13.45
03/2313.1-0.3-2.24%13.2513.050.4529.5929.1429.25
4.48
6.27
8.06
9.85
11.64
13.43
03/2013.4+0.05+0.37%13.4513.250.4530.0629.6129.95
4.47
6.26
8.05
9.84
11.63
13.42
03/1913.3500%13.513.30.4530.229.7529.86
4.47
6.26
8.05
9.84
11.62
13.41
03/1813.35-0.2-1.48%13.613.350.4530.4429.8829.88
4.47
6.25
8.04
9.83
11.61
13.4
03/1713.55-0.35-2.52%13.913.550.4531.1430.3630.36
4.46
6.25
8.03
9.82
11.61
13.39
03/1613.9+1.15+9.02%13.912.650.4531.1728.3631.17
4.46
6.24
8.03
9.81
11.6
13.38
03/1312.75-0.1-0.78%12.8512.750.4528.8428.6128.61
4.46
6.24
8.02
9.8
11.59
13.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(591.7)		最低
PER
(27.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1212.85-0.25-1.91%13.112.80.4529.4228.7528.86
4.45
6.23
8.01
9.8
11.58
13.36
03/1113.1+0.25+1.95%13.2130.4529.6729.2229.44
4.45
6.23
8.01
9.79
11.57
13.35
03/1012.85+0.1+0.78%1312.70.4529.2428.5728.91
4.45
6.22
8
9.78
11.56
13.34
03/0912.75-0.55-4.14%13.2512.150.4529.8327.3528.7
4.44
6.22
8
9.77
11.55
13.33
03/0613.3-0.1-0.75%13.4513.20.4530.3129.7429.97
4.44
6.21
7.99
9.76
11.54
13.31
03/0513.4+0.2+1.52%13.613.40.4530.6730.2230.22
4.43
6.21
7.98
9.76
11.53
13.3
03/0413.2-0.6-4.35%13.6513.10.4530.8129.5729.79
4.43
6.2
7.98
9.75
11.52
13.29
03/0313.8-0.1-0.72%13.913.750.4531.431.0631.17
4.43
6.2
7.97
9.74
11.51
13.28
03/0213.9+0.05+0.36%13.913.70.4531.4230.9731.42
4.42
6.19
7.96
9.73
11.5
13.27
02/2613.85-0.05-0.36%1413.850.4531.6731.3331.33
4.42
6.19
7.96
9.72
11.49
13.26
02/2513.9-0.2-1.42%14.0513.850.4531.8131.3631.47
4.42
6.18
7.95
9.72
11.48
13.25
02/2414.1+0.3+2.17%14.313.80.4532.4131.2731.95
4.41
6.18
7.94
9.71
11.47
13.24
02/2313.8+0.1+0.73%13.9513.70.4531.6431.0731.3
4.41
6.17
7.94
9.7
11.46
13.23
02/1113.7-0.05-0.36%13.813.650.4531.3230.9831.1
4.41
6.17
7.93
9.69
11.45
13.22
02/1013.75+0.1+0.73%13.7513.650.4531.2431.0131.24
4.4
6.16
7.92
9.68
11.44
13.21
02/0913.65-0.15-1.09%13.813.60.4531.3830.9231.04
4.4
6.16
7.92
9.68
11.44
13.19
02/0613.8-0.25-1.78%1413.80.4531.8631.431.4
4.39
6.15
7.91
9.67
11.43
13.18
02/0514.05-0.1-0.71%14.3140.4532.5731.8832
4.39
6.15
7.9
9.66
11.42
13.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(591.7)		最低
PER
(27.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0414.15+0.15+1.07%14.2513.950.4532.4831.832.25
4.39
6.14
7.9
9.65
11.41
13.16
02/031400%14.1513.950.4532.2831.8231.94
4.38
6.14
7.89
9.64
11.4
13.15
02/0214-0.25-1.75%14.2140.4532.4231.9631.96
4.38
6.13
7.88
9.64
11.39
13.14
01/3014.25-0.25-1.72%14.514.250.4533.1332.5632.56
4.38
6.13
7.88
9.63
11.38
13.13
01/2914.5-0.2-1.36%14.7514.50.4533.7333.1633.16
4.37
6.12
7.87
9.62
11.37
13.12
01/2814.700%15.0514.70.4534.4533.6533.65
4.37
6.12
7.86
9.61
11.36
13.11
01/2714.700%15.114.650.4534.5933.5633.67
4.37
6.11
7.86
9.6
11.35
13.1
01/2614.7+0.05+0.34%14.8514.550.4534.0533.3633.7
4.36
6.11
7.85
9.6
11.34
13.09
01/2314.65+0.05+0.34%14.814.550.4533.9633.3933.61
4.36
6.1
7.84
9.59
11.33
13.07
01/2214.6-0.15-1.02%14.8514.550.4534.133.4133.53
4.35
6.1
7.84
9.58
11.32
13.06
01/2114.75-0.25-1.67%15.0514.750.4534.5933.933.9
4.35
6.09
7.83
9.57
11.31
13.05
01/201500%15.1514.90.4534.8534.2734.5
4.35
6.09
7.83
9.56
11.3
13.04
01/1915+0.05+0.33%15.114.90.4534.7634.334.53
4.34
6.08
7.82
9.56
11.29
13.03
01/1614.95-0.15-0.99%15.214.950.4535.0234.4534.45
4.34
6.08
7.81
9.55
11.28
13.02
01/1515.1+0.25+1.68%15.414.850.4535.5134.2534.82
4.34
6.07
7.81
9.54
11.27
13.01
01/1414.85+0.1+0.68%14.914.70.4534.3933.9334.27
4.33
6.07
7.8
9.53
11.27
13
01/1314.75+0.05+0.34%14.814.60.4534.1933.7334.07
4.33
6.06
7.79
9.52
11.26
12.99
01/1214.7+0.1+0.68%14.914.60.4534.4533.7533.98
4.33
6.06
7.79
9.52
11.25
12.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(591.7)		最低
PER
(27.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0914.600%14.814.60.4534.2433.7833.78
4.32
6.05
7.78
9.51
11.24
12.97
01/0814.6-0.2-1.35%14.8514.60.4534.3933.8133.81
4.32
6.05
7.77
9.5
11.23
12.95
01/0714.8+0.15+1.02%14.814.60.4534.333.8434.3
4.31
6.04
7.77
9.49
11.22
12.94
01/0614.65-0.05-0.34%14.814.550.4534.3333.7533.98
4.31
6.04
7.76
9.48
11.21
12.93
01/0514.7-0.5-3.29%15.214.70.4535.2934.1334.13
4.31
6.03
7.75
9.48
11.2
12.92
01/0215.2-0.3-1.94%15.4514.950.4535.934.7435.32
4.3
6.03
7.75
9.47
11.19
12.91
12/3115.5+0.45+2.99%15.515.050.4336.053536.05
4.3
6.02
7.74
9.46
11.18
12.9
12/3015.05-0.1-0.66%15.1515.050.4335.7735.5335.53
4.24
5.93
7.62
9.32
11.01
12.71
12/2915.1500%15.215.10.4336.4436.236.32
4.17
5.84
7.51
9.18
10.84
12.51
12/2615.1500%15.215.150.4337.0136.8936.89
4.11
5.75
7.39
9.03
10.68
12.32
12/2415.15+0.05+0.33%15.2515.10.4337.7337.3637.48
4.04
5.66
7.28
8.89
10.51
12.13
12/2315.1-0.1-0.66%15.315.050.4338.4737.8437.96
3.98
5.57
7.16
8.75
10.34
11.93
12/2215.2+0.05+0.33%15.315.150.4339.138.7238.85
3.91
5.48
7.04
8.61
10.17
11.74
12/1915.1500%15.215.10.4339.539.2439.37
3.85
5.39
6.93
8.47
10.01
11.55
12/1815.15+0.05+0.33%15.2150.4340.1739.6440.04
3.78
5.3
6.81
8.32
9.84
11.35
12/1715.1-0.05-0.33%15.3515.10.4341.2740.640.6
3.72
5.21
6.69
8.18
9.67
11.16
12/1615.15-0.1-0.66%15.315.10.4341.8641.3241.45
3.65
5.12
6.58
8.04
9.5
10.96
12/1515.2500%15.315.10.4342.6142.0642.48
3.59
5.03
6.46
7.9
9.33
10.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(591.7)		最低
PER
(27.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1215.2500%15.415.250.4343.6843.2543.25
3.53
4.94
6.35
7.76
9.17
10.58
12/1115.25-0.15-0.97%15.415.20.4344.4943.9144.06
3.46
4.85
6.23
7.61
9
10.38
12/1015.4+0.1+0.65%15.515.350.4345.6345.1945.34
3.4
4.76
6.11
7.47
8.83
10.19
12/0915.3+0.05+0.33%15.415.250.4346.2145.7645.91
3.33
4.67
6
7.33
8.66
10
12/0815.25-0.25-1.61%15.5515.250.4347.5946.6746.67
3.27
4.57
5.88
7.19
8.5
9.8
12/0515.5-0.15-0.96%15.6515.50.4348.8648.3948.39
3.2
4.48
5.77
7.05
8.33
9.61
12/0415.65+0.15+0.97%15.715.50.4350.0249.3849.86
3.14
4.39
5.65
6.91
8.16
9.42
12/0315.500%15.615.50.4350.7550.4250.42
3.07
4.3
5.53
6.76
7.99
9.22
12/0215.500%15.615.450.4351.8351.3351.5
3.01
4.21
5.42
6.62
7.83
9.03
12/0115.5-0.3-1.9%15.815.50.4353.6552.6352.63
2.95
4.12
5.3
6.48
7.66
8.84
11/2815.8-0.1-0.63%16.115.80.4355.8954.8554.85
2.88
4.03
5.19
6.34
7.49
8.64
11/2715.9+0.05+0.32%15.9515.80.4356.6456.1156.46
2.82
3.94
5.07
6.2
7.32
8.45
11/2615.8500%16.115.850.4358.5157.657.6
2.75
3.85
4.95
6.05
7.15
8.25
11/2515.85-0.15-0.94%16.115.850.4359.9258.9958.99
2.69
3.76
4.84
5.91
6.99
8.06
11/2416+0.05+0.31%16.215.90.4361.7760.6361.01
2.62
3.67
4.72
5.77
6.82
7.87
11/2115.95-0.05-0.31%16.1515.80.4363.1361.7762.35
2.56
3.58
4.6
5.63
6.65
7.67
11/2016-0.1-0.62%16.3160.4365.3764.1764.17
2.49
3.49
4.49
5.49
6.48
7.48
11/1916.100%16.916.10.4369.5866.2866.28
2.43
3.4
4.37
5.34
6.32
7.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(591.7)		最低
PER
(27.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1816.1+0.05+0.31%16.115.80.4368.0966.8268.09
2.36
3.31
4.26
5.2
6.15
7.09
11/1716.0500%16.1515.950.4370.2269.3569.78
2.3
3.22
4.14
5.06
5.98
6.9
11/1416.05+0.05+0.31%16.315.90.4372.9171.1371.8
2.24
3.13
4.02
4.92
5.81
6.71
11/1316-0.2-1.23%16.1515.950.4374.3973.4773.7
2.17
3.04
3.91
4.78
5.64
6.51
11/1216.2+0.15+0.93%16.4516.10.4378.0976.4376.91
2.11
2.95
3.79
4.63
5.48
6.32
11/1116.05+0.05+0.31%16.0515.950.4378.678.1178.6
2.04
2.86
3.68
4.49
5.31
6.13
11/101600%1615.80.4380.9179.980.91
1.98
2.77
3.56
4.35
5.14
5.93
11/071600%16.1515.90.4384.4383.1283.64
1.91
2.68
3.44
4.21
4.97
5.74
11/061600%16.215.90.4387.6486.0286.56
1.85
2.59
3.33
4.07
4.81
5.55
11/0516+0.05+0.31%16.1515.80.4390.5388.5789.69
1.78
2.5
3.21
3.92
4.64
5.35
11/0415.95+0.25+1.59%1615.70.4393.0691.3192.77
1.72
2.41
3.09
3.78
4.47
5.16
11/0315.7+0.5+3.29%15.715.20.4394.8791.8594.87
1.65
2.32
2.98
3.64
4.3
4.96
10/3115.2+0.05+0.33%15.315.150.4396.2195.2695.58
1.59
2.23
2.86
3.5
4.13
4.77
10/3015.15-0.05-0.33%15.2515.10.4399.9598.9699.29
1.53
2.14
2.75
3.36
3.97
4.58
10/2915.2-0.05-0.33%15.3515.20.43105104104
1.46
2.05
2.63
3.21
3.8
4.38
10/2815.25-0.25-1.61%15.4515.250.43110.6109.2109.2
1.4
1.96
2.51
3.07
3.63
4.19
10/2715.5-0.05-0.32%15.6515.450.43117.5116116.3
1.33
1.87
2.4
2.93
3.46
4
10/2315.55+0.05+0.32%15.6515.50.43123.4122.3122.7
1.27
1.77
2.28
2.79
3.3
3.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(591.7)		最低
PER
(27.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2215.5+0.2+1.31%15.615.350.43129.7127.6128.8
1.2
1.68
2.17
2.65
3.13
3.61
10/2115.3+0.1+0.66%15.3515.150.43134.8133134.4
1.14
1.59
2.05
2.51
2.96
3.42
10/2015.200%15.4515.150.43143.8141141.5
1.07
1.5
1.93
2.36
2.79
3.22
10/1715.2-0.1-0.65%15.3515.20.43152150.5150.5
1.01
1.41
1.82
2.22
2.63
3.03
10/1615.300%15.615.30.43165.1161.9161.9
0.95
1.32
1.7
2.08
2.46
2.84
10/1515.300%15.6515.250.43177.7173.2173.7
0.88
1.23
1.59
1.94
2.29
2.64
10/1415.3-0.25-1.61%15.6515.10.43191.8185187.5
0.82
1.14
1.47
1.8
2.12
2.45
10/1315.55-0.4-2.51%15.615.40.43207.6204.9206.9
0.75
1.05
1.35
1.65
1.95
2.25