≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / 本益比河流圖(日)

4111 濟生

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.929.05-0.15-0.52%0.86%29.0529.1528.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47136萬54870股/筆28.941.239.170.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2365.66萬81279張/筆29.03+0.05 (+0.17%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.52%)

財報評分: 最新64分 / 平均58分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

4111 濟生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.92)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1328.9-0.15-0.52%29.1528.93.159.259.179.17
31.5
44.1
56.7
69.3
81.9
94.5
10/1229.05+0.05+0.17%29.2293.159.279.219.22
31.5
44.1
56.7
69.3
81.9
94.5
10/0829+0.15+0.52%29.128.853.159.249.169.21
31.5
44.1
56.7
69.3
81.9
94.5
10/0728.85+0.1+0.35%28.928.753.159.179.139.16
31.5
44.1
56.7
69.3
81.9
94.5
10/0628.75-0.25-0.86%2928.453.159.219.039.13
31.5
44.1
56.7
69.3
81.9
94.5
10/052900%2928.753.159.219.139.21
31.5
44.1
56.7
69.3
81.9
94.5
10/0229+0.15+0.52%2928.553.159.219.069.21
31.5
44.1
56.7
69.3
81.9
94.5
10/0128.85-0.05-0.17%28.928.73.159.179.119.16
31.5
44.1
56.7
69.3
81.9
94.5
09/3028.9+0.1+0.35%28.928.653.159.179.19.17
31.5
44.1
56.7
69.3
81.9
94.5
09/2928.8+0.1+0.35%28.8528.653.159.169.19.14
31.5
44.1
56.7
69.3
81.9
94.5
09/2428.7-0.1-0.35%28.828.73.159.149.119.11
31.5
44.1
56.7
69.3
81.9
94.5
09/2328.8-0.05-0.17%28.928.53.159.179.059.14
31.5
44.1
56.7
69.3
81.9
94.5
09/2228.8500%28.928.753.159.179.139.16
31.5
44.1
56.7
69.3
81.9
94.5
09/2128.85+0.05+0.17%28.8528.83.159.169.149.16
31.5
44.1
56.7
69.3
81.9
94.5
09/1828.800%28.928.83.159.179.149.14
31.5
44.1
56.7
69.3
81.9
94.5
09/1728.8+0.1+0.35%28.8528.753.159.169.139.14
31.5
44.1
56.7
69.3
81.9
94.5
09/1628.7+0.05+0.17%28.7528.43.159.139.029.11
31.5
44.1
56.7
69.3
81.9
94.5
09/1528.65+0.1+0.35%28.7528.63.159.139.089.1
31.5
44.1
56.7
69.3
81.9
94.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.92)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1428.55-0.25-0.87%28.828.43.159.149.029.06
31.5
44.1
56.7
69.3
81.9
94.5
09/1128.8-0.15-0.52%28.828.653.159.149.19.14
31.5
44.1
56.7
69.3
81.9
94.5
09/1028.9500%28.9528.653.159.199.19.19
31.5
44.1
56.7
69.3
81.9
94.5
09/0928.95+0.25+0.87%28.9528.53.159.199.059.19
31.5
44.1
56.7
69.3
81.9
94.5
09/0828.7-0.1-0.35%28.828.73.159.149.119.11
31.5
44.1
56.7
69.3
81.9
94.5
09/0728.8+0.1+0.35%28.9528.653.159.199.19.14
31.5
44.1
56.7
69.3
81.9
94.5
09/0428.7+0.05+0.17%28.7528.653.159.139.19.11
31.5
44.1
56.7
69.3
81.9
94.5
09/0328.65-0.1-0.35%28.7528.63.159.139.089.1
31.5
44.1
56.7
69.3
81.9
94.5
09/0228.7500%28.8528.63.159.169.089.13
31.5
44.1
56.7
69.3
81.9
94.5
09/0128.75-0.05-0.17%28.828.653.159.149.19.13
31.5
44.1
56.7
69.3
81.9
94.5
08/3128.8+0.05+0.17%28.828.73.159.149.119.14
31.5
44.1
56.7
69.3
81.9
94.5
08/2828.75-0.05-0.17%28.828.73.159.149.119.13
31.5
44.1
56.7
69.3
81.9
94.5
08/2728.8-0.1-0.35%28.928.83.159.179.149.14
31.5
44.1
56.7
69.3
81.9
94.5
08/2628.9+0.05+0.17%28.928.653.159.179.19.17
31.5
44.1
56.7
69.3
81.9
94.5
08/2528.85+0.05+0.17%2928.73.159.219.119.16
31.5
44.1
56.7
69.3
81.9
94.5
08/2430.1-0.05-0.17%30.329.93.159.629.499.56
31.5
44.1
56.7
69.3
81.9
94.5
08/2130.15+0.1+0.33%30.3303.159.629.529.57
31.5
44.1
56.7
69.3
81.9
94.5
08/2030.05-0.05-0.17%30.15303.159.579.529.54
31.5
44.1
56.7
69.3
81.9
94.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.92)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1930.1+0.15+0.5%30.229.73.159.599.439.56
31.5
44.1
56.7
69.3
81.9
94.5
08/1829.95-0.1-0.33%30.129.853.159.569.489.51
31.5
44.1
56.7
69.3
81.9
94.5
08/1730.05+0.2+0.67%30.0529.853.159.549.489.54
31.5
44.1
56.7
69.3
81.9
94.5
08/1429.85-0.2-0.67%30.0529.653.159.549.419.48
31.5
44.1
56.7
69.3
81.9
94.5
08/1330.05+0.2+0.67%30.129.83.159.569.469.54
31.5
44.1
56.7
69.3
81.9
94.5
08/1229.8500%3029.753.159.529.449.48
31.5
44.1
56.7
69.3
81.9
94.5
08/1129.8500%30.0529.73.159.549.439.48
31.5
44.1
56.7
69.3
81.9
94.5
08/1029.8500%29.9529.553.159.519.389.48
31.5
44.1
56.7
69.3
81.9
94.5
08/0729.8500%29.929.63.159.499.49.48
31.5
44.1
56.7
69.3
81.9
94.5
08/0629.85-0.3-1%29.929.453.159.499.359.48
31.5
44.1
56.7
69.3
81.9
94.5
08/0530.15+0.1+0.33%30.230.13.159.599.569.57
31.5
44.1
56.7
69.3
81.9
94.5
08/0430.05+0.1+0.33%30.1303.159.569.529.54
31.5
44.1
56.7
69.3
81.9
94.5
08/0329.95+0.1+0.34%30.2529.83.159.69.469.51
31.5
44.1
56.7
69.3
81.9
94.5
07/3129.85+0.1+0.34%29.929.753.159.499.449.48
31.5
44.1
56.7
69.3
81.9
94.5
07/3029.75-0.2-0.67%30.1529.73.159.579.439.44
31.5
44.1
56.7
69.3
81.9
94.5
07/2929.95-0.05-0.17%3029.753.159.529.449.51
31.5
44.1
56.7
69.3
81.9
94.5
07/2830-0.1-0.33%30.1529.953.159.579.519.52
31.5
44.1
56.7
69.3
81.9
94.5
07/2730.1+0.05+0.17%30.1530.053.159.579.549.56
31.5
44.1
56.7
69.3
81.9
94.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.92)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2430.05-0.05-0.17%30.15303.159.579.529.54
31.5
44.1
56.7
69.3
81.9
94.5
07/2330.1+0.1+0.33%30.1303.159.569.529.56
31.5
44.1
56.7
69.3
81.9
94.5
07/223000%30.1303.159.569.529.52
31.5
44.1
56.7
69.3
81.9
94.5
07/2130-0.05-0.17%30.1529.853.159.579.489.52
31.5
44.1
56.7
69.3
81.9
94.5
07/2030.05+0.1+0.33%30.2529.853.159.69.489.54
31.5
44.1
56.7
69.3
81.9
94.5
07/1729.95-0.1-0.33%3029.83.159.529.469.51
31.5
44.1
56.7
69.3
81.9
94.5
07/1630.05-0.1-0.33%30.2530.053.159.69.549.54
31.5
44.1
56.7
69.3
81.9
94.5
07/1530.15+0.1+0.33%30.430.153.159.659.579.57
31.5
44.1
56.7
69.3
81.9
94.5
07/1430.05-0.2-0.66%30.2529.83.159.69.469.54
31.5
44.1
56.7
69.3
81.9
94.5
07/1330.25-0.1-0.33%30.3530.23.159.639.599.6
31.5
44.1
56.7
69.3
81.9
94.5
07/0930.35-0.05-0.16%30.4303.159.659.529.63
31.5
44.1
56.7
69.3
81.9
94.5
07/0830.400%30.45303.159.679.529.65
31.5
44.1
56.7
69.3
81.9
94.5
07/0730.4-0.35-1.14%30.830.43.159.789.659.65
31.5
44.1
56.7
69.3
81.9
94.5
07/0630.75+0.35+1.15%30.8530.553.159.799.79.76
31.5
44.1
56.7
69.3
81.9
94.5
07/0330.4+0.5+1.67%30.8303.159.789.529.65
31.5
44.1
56.7
69.3
81.9
94.5
07/0229.9+0.1+0.34%29.9529.83.159.519.469.49
31.5
44.1
56.7
69.3
81.9
94.5
07/0129.8-0.15-0.5%29.9529.83.159.519.469.46
31.5
44.1
56.7
69.3
81.9
94.5
06/3029.9500%3029.93.159.529.499.51
31.5
44.1
56.7
69.3
81.9
94.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.92)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2929.95+0.35+1.18%29.9529.73.159.529.449.52
31.48
44.07
56.66
69.25
81.84
94.43
06/2629.6-0.3-1%29.8529.63.159.499.419.41
31.45
44.03
56.61
69.19
81.77
94.35
06/2529.9-0.1-0.33%3029.653.159.559.439.51
31.43
44
56.57
69.14
81.71
94.28
06/243000%30.0529.953.159.579.549.55
31.4
43.96
56.52
69.08
81.64
94.2
06/2330-0.1-0.33%30.1529.853.159.619.519.56
31.38
43.93
56.48
69.03
81.58
94.13
06/2230.1-0.1-0.33%30.35303.159.689.579.6
31.35
43.89
56.43
68.98
81.52
94.06
06/1830.2+0.15+0.5%30.230.053.159.649.599.64
31.33
43.86
56.39
68.92
81.45
93.98
06/1730.05+0.05+0.17%30.1303.159.629.589.6
31.3
43.82
56.35
68.87
81.39
93.91
06/1630+0.05+0.17%30.0529.853.159.619.549.59
31.28
43.79
56.3
68.81
81.32
93.84
06/1529.9500%3029.93.159.69.579.58
31.25
43.76
56.26
68.76
81.26
93.76
06/1229.95+0.15+0.5%29.9529.83.159.599.549.59
31.23
43.72
56.21
68.7
81.2
93.69
06/1129.8-0.15-0.5%3029.83.159.619.559.55
31.2
43.69
56.17
68.65
81.13
93.61
06/1029.95+0.05+0.17%3029.83.159.629.569.61
31.18
43.65
56.12
68.6
81.07
93.54
06/0929.9-0.1-0.33%30.129.853.159.669.589.6
31.16
43.62
56.08
68.54
81
93.47
06/0830-0.15-0.5%3029.653.159.649.529.64
31.13
43.58
56.04
68.49
80.94
93.39
06/0530.15+0.05+0.17%30.35303.159.769.649.69
31.11
43.55
55.99
68.43
80.88
93.32
06/0430.1+0.15+0.5%30.1529.73.159.79.569.68
31.08
43.51
55.95
68.38
80.81
93.25
06/0329.95-0.1-0.33%30.1529.853.159.719.619.64
31.06
43.48
55.9
68.33
80.75
93.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.92)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0230.0500%30.0529.653.159.689.559.68
31.03
43.45
55.86
68.27
80.69
93.1
06/0130.05+0.05+0.17%30.129.953.159.719.669.69
31.01
43.41
55.81
68.22
80.62
93.02
05/2930+0.1+0.33%30.0529.853.159.79.639.68
30.98
43.38
55.77
68.16
80.56
92.95
05/2829.9-0.1-0.33%30.229.73.159.759.599.66
30.96
43.34
55.73
68.11
80.49
92.88
05/2730+0.2+0.67%3029.753.159.79.629.7
30.93
43.31
55.68
68.06
80.43
92.8
05/2629.8-0.25-0.83%3029.753.159.719.629.64
30.91
43.27
55.64
68
80.37
92.73
05/2530.05+0.05+0.17%30.0529.83.159.739.659.73
30.89
43.24
55.59
67.95
80.3
92.66
05/2230-0.1-0.33%30.1529.953.159.779.79.72
30.86
43.2
55.55
67.89
80.24
92.58
05/2130.1-0.25-0.82%30.430.13.159.869.769.76
30.84
43.17
55.5
67.84
80.17
92.51
05/2030.3500%30.430.23.159.879.89.85
30.81
43.14
55.46
67.79
80.11
92.43
05/1930.35+0.05+0.17%30.530.23.159.919.819.86
30.79
43.1
55.42
67.73
80.05
92.36
05/1830.3+0.15+0.5%30.5530.23.159.939.829.85
30.76
43.07
55.37
67.68
79.98
92.29
05/1530.15+0.05+0.17%30.6303.159.969.769.81
30.74
43.03
55.33
67.62
79.92
92.21
05/1430.1+0.1+0.33%30.2530.053.159.859.789.8
30.71
43
55.28
67.57
79.85
92.14
05/133000%30.35303.159.899.789.78
30.69
42.96
55.24
67.51
79.79
92.07
05/1230-0.3-0.99%30.329.953.159.889.779.78
30.66
42.93
55.2
67.46
79.73
91.99
05/1130.3-0.1-0.33%30.930.33.1510.099.899.89
30.64
42.9
55.15
67.41
79.66
91.92
05/0830.4+0.2+0.66%30.529.93.159.969.779.93
30.61
42.86
55.11
67.35
79.6
91.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.92)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0730.2+0.7+2.37%30.729.83.1510.049.749.87
30.59
42.83
55.06
67.3
79.53
91.77
05/0629.5+0.15+0.51%29.529.253.159.659.579.65
30.57
42.79
55.02
67.24
79.47
91.7
05/0529.35-0.05-0.17%29.429.13.159.639.539.61
30.54
42.76
54.97
67.19
79.41
91.62
05/0429.4-0.05-0.17%29.4529.253.159.659.599.63
30.52
42.72
54.93
67.14
79.34
91.55
04/3029.45+0.1+0.34%29.4529.353.159.669.639.66
30.49
42.69
54.89
67.08
79.28
91.48
04/2929.35+0.05+0.17%29.3529.253.159.639.69.63
30.47
42.65
54.84
67.03
79.21
91.4
04/2829.3-0.05-0.17%29.3529.23.159.649.599.62
30.44
42.62
54.8
66.97
79.15
91.33
04/2729.35+0.05+0.17%29.429.153.159.679.589.65
30.42
42.59
54.75
66.92
79.09
91.25
04/2429.3+0.05+0.17%29.4529.253.159.699.629.64
30.39
42.55
54.71
66.87
79.02
91.18
04/2329.25-0.1-0.34%29.529.053.159.719.579.63
30.37
42.52
54.66
66.81
78.96
91.11
04/2229.3500%29.429.253.159.699.649.67
30.34
42.48
54.62
66.76
78.9
91.03
04/2129.35+0.05+0.17%29.529.23.159.739.639.68
30.32
42.45
54.58
66.7
78.83
90.96
04/2029.300%29.429.13.159.79.619.67
30.3
42.41
54.53
66.65
78.77
90.89
04/1729.3-0.15-0.51%29.429.253.159.719.669.68
30.27
42.38
54.49
66.6
78.7
90.81
04/1629.4500%29.4529.253.159.749.679.74
30.25
42.34
54.44
66.54
78.64
90.74
04/1529.45+0.05+0.17%29.629.43.159.799.739.74
30.22
42.31
54.4
66.49
78.58
90.66
04/1429.4+0.05+0.17%29.429.33.159.749.79.74
30.2
42.28
54.35
66.43
78.51
90.59
04/1329.3500%29.3529.253.159.739.699.73
30.17
42.24
54.31
66.38
78.45
90.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.92)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1029.35-0.05-0.17%29.4293.159.759.629.74
30.15
42.21
54.27
66.32
78.38
90.44
04/0929.4+0.05+0.17%29.429.23.159.769.699.76
30.12
42.17
54.22
66.27
78.32
90.37
04/0829.35+0.2+0.69%29.429.253.159.779.729.75
30.1
42.14
54.18
66.22
78.26
90.3
04/0729.1500%29.2529.13.159.739.689.69
30.07
42.1
54.13
66.16
78.19
90.22
04/0229.15-0.15-0.51%29.329.153.159.759.79.7
30.05
42.07
54.09
66.11
78.13
90.15
04/0129.3+0.25+0.86%29.329.13.159.769.699.76
30.02
42.03
54.04
66.05
78.06
90.07
03/3129.05-0.15-0.51%29.22939.739.679.68
30
42
54
66
78
90
03/3029.200%29.228.9539.759.669.75
29.95
41.94
53.92
65.9
77.88
89.86
03/2729.2-0.05-0.17%29.2529.139.789.739.76
29.91
41.87
53.84
65.8
77.76
89.73
03/2629.2500%29.329.0539.819.739.79
29.86
41.81
53.75
65.7
77.65
89.59
03/2529.25+0.15+0.52%29.252939.819.739.81
29.82
41.75
53.67
65.6
77.53
89.45
03/2429.1+0.05+0.17%29.328.9539.849.729.77
29.77
41.68
53.59
65.5
77.41
89.32
03/2329.05-0.4-1.36%29.228.939.829.729.77
29.73
41.62
53.51
65.4
77.29
89.18
03/2029.45-0.15-0.51%29.6529.339.999.879.92
29.68
41.55
53.43
65.3
77.17
89.05
03/1929.600%29.729.6310.029.999.99
29.64
41.49
53.35
65.2
77.05
88.91
03/1829.600%29.729.6310.041010
29.59
41.43
53.26
65.1
76.94
88.77
03/1729.6+0.15+0.51%29.629.35310.029.9310.02
29.55
41.36
53.18
65
76.82
88.64
03/1629.45+0.15+0.51%29.529.13109.869.98
29.5
41.3
53.1
64.9
76.7
88.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.92)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1329.300%29.3529.0539.969.869.95
29.45
41.24
53.02
64.8
76.58
88.36
03/1229.3-1.05-3.46%29.4529.05310.019.889.96
29.41
41.17
52.94
64.7
76.46
88.23
03/1130.35+0.35+1.17%30.530.05310.3910.2310.34
29.36
41.11
52.85
64.6
76.35
88.09
03/1030+0.65+2.21%3029.75310.2310.1510.23
29.32
41.05
52.77
64.5
76.23
87.95
03/0929.35-0.65-2.17%29.8529.25310.29.9910.03
29.27
40.98
52.69
64.4
76.11
87.82
03/0630-0.1-0.33%30.229.9310.3310.2310.26
29.23
40.92
52.61
64.3
75.99
87.68
03/0530.1+0.45+1.52%30.1529.65310.3310.1610.31
29.18
40.85
52.53
64.2
75.87
87.55
03/0429.65-0.1-0.34%29.729.3310.1910.0610.18
29.14
40.79
52.45
64.1
75.75
87.41
03/0329.75-0.2-0.67%30.129.7310.3510.2110.23
29.09
40.73
52.36
64
75.64
87.27
03/0229.95-0.05-0.17%30.0529.8310.3510.2610.31
29.05
40.66
52.28
63.9
75.52
87.14
02/2630+0.1+0.33%30.229.9310.4110.3110.34
29
40.6
52.2
63.8
75.4
87
02/2529.9+0.25+0.84%29.929.65310.3310.2410.33
28.95
40.54
52.12
63.7
75.28
86.86
02/2429.65-0.05-0.17%29.7529.55310.2910.2210.26
28.91
40.47
52.04
63.6
75.16
86.73
02/2329.7-0.1-0.34%29.829.5310.3210.2210.29
28.86
40.41
51.95
63.5
75.05
86.59
02/1129.800%3029.6310.4110.2710.34
28.82
40.35
51.87
63.4
74.93
86.45
02/1029.8+0.4+1.36%30.0529.75310.4410.3410.36
28.77
40.28
51.79
63.3
74.81
86.32
02/0929.4-0.25-0.84%29.729.25310.3410.1810.23
28.73
40.22
51.71
63.2
74.69
86.18
02/0629.6500%29.6529.35310.3410.2310.34
28.68
40.15
51.63
63.1
74.57
86.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.92)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0529.65-0.15-0.5%29.729.55310.3710.3210.35
28.64
40.09
51.55
63
74.45
85.91
02/0429.8+0.05+0.17%29.829.55310.4210.3410.42
28.59
40.03
51.46
62.9
74.34
85.77
02/0329.75+0.1+0.34%29.8529.6310.4610.3710.42
28.55
39.96
51.38
62.8
74.22
85.64
02/0229.65-0.05-0.17%29.6529.4310.410.3210.4
28.5
39.9
51.3
62.7
74.1
85.5
01/3029.7-0.25-0.83%29.7529.45310.4610.3510.44
28.45
39.84
51.22
62.6
73.98
85.36
01/2929.95-0.1-0.33%3029.55310.5610.410.54
28.41
39.77
51.14
62.5
73.86
85.23
01/2830.05-0.15-0.5%30.429.95310.7210.5610.59
28.36
39.71
51.05
62.4
73.75
85.09
01/2730.2+0.4+1.34%30.2529.85310.6810.5410.66
28.32
39.65
50.97
62.3
73.63
84.95
01/2629.8+0.1+0.34%29.8529.65310.5610.4910.54
28.27
39.58
50.89
62.2
73.51
84.82
01/2329.7-0.1-0.34%29.929.65310.5910.510.52
28.23
39.52
50.81
62.1
73.39
84.68
01/2229.8-0.05-0.17%29.929.7310.6110.5410.57
28.18
39.45
50.73
62
73.27
84.55
01/2129.85-0.15-0.5%29.929.75310.6310.5710.61
28.14
39.39
50.65
61.9
73.15
84.41
01/2030-0.05-0.17%30.0529.85310.710.6310.68
28.09
39.33
50.56
61.8
73.04
84.27
01/1930.05+0.1+0.33%30.229.7310.7710.5910.71
28.05
39.26
50.48
61.7
72.92
84.14
01/1629.95+0.15+0.5%30.1529.8310.7710.6410.7
28
39.2
50.4
61.6
72.8
84
01/1529.8+0.2+0.68%29.8529.5310.6810.5510.66
27.95
39.14
50.32
61.5
72.68
83.86
01/1429.6+0.3+1.02%29.629.25310.6110.4810.61
27.91
39.07
50.24
61.4
72.56
83.73
01/1329.3+0.1+0.34%29.329.15310.5210.4610.52
27.86
39.01
50.15
61.3
72.45
83.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.92)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1229.2-0.05-0.17%29.429.15310.5710.4810.5
27.82
38.95
50.07
61.2
72.33
83.45
01/0929.25+0.05+0.17%29.529.1310.6210.4810.53
27.77
38.88
49.99
61.1
72.21
83.32
01/0829.2+0.25+0.86%29.229310.5310.4610.53
27.73
38.82
49.91
61
72.09
83.18
01/0728.95+0.1+0.35%29.0528.9310.4910.4410.46
27.68
38.75
49.83
60.9
71.97
83.05
01/0628.85-0.3-1.03%29.228.85310.5710.4410.44
27.64
38.69
49.75
60.8
71.85
82.91
01/0529.15-0.15-0.51%29.428.9310.6610.4710.57
27.59
38.63
49.66
60.7
71.74
82.77
01/0229.3-0.15-0.51%29.529.3310.7110.6410.64
27.55
38.56
49.58
60.6
71.62
82.64
12/3129.45+0.1+0.34%29.5529.42.7510.7510.6910.71
27.5
38.5
49.5
60.5
71.5
82.5
12/3029.35-0.05-0.17%29.4529.32.7510.7110.6510.67
27.5
38.5
49.5
60.5
71.5
82.5
12/2929.400%29.529.352.7510.7310.6710.69
27.5
38.5
49.51
60.51
71.51
82.51
12/2629.4-0.05-0.17%29.429.352.7510.6910.6710.69
27.5
38.51
49.51
60.51
71.51
82.51
12/2429.4500%29.529.352.7510.7210.6710.71
27.51
38.51
49.51
60.51
71.52
82.52
12/2329.45+0.1+0.34%29.6529.352.7510.7810.6710.71
27.51
38.51
49.51
60.52
71.52
82.52
12/2229.35-0.05-0.17%29.529.252.7510.7210.6310.67
27.51
38.51
49.52
60.52
71.53
82.53
12/1929.4+0.05+0.17%29.629.352.7510.7610.6710.69
27.51
38.52
49.52
60.52
71.53
82.53
12/1829.35-0.05-0.17%29.529.252.7510.7210.6310.67
27.51
38.52
49.52
60.53
71.53
82.54
12/1729.4-0.3-1.01%29.6292.7510.7610.5410.69
27.51
38.52
49.53
60.53
71.54
82.54
12/1629.7-0.25-0.83%30.129.652.7510.9410.7810.79
27.52
38.52
49.53
60.54
71.54
82.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.92)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1529.95-0.05-0.17%3029.72.7510.910.7910.88
27.52
38.52
49.53
60.54
71.55
82.55
12/1230+0.1+0.33%30.129.92.7510.9410.8710.9
27.52
38.53
49.53
60.54
71.55
82.56
12/1129.9-0.05-0.17%3029.72.7510.910.7910.86
27.52
38.53
49.54
60.55
71.55
82.56
12/1029.95+0.2+0.67%30.4529.852.7511.0610.8510.88
27.52
38.53
49.54
60.55
71.56
82.57
12/0929.75+0.05+0.17%29.8529.552.7510.8510.7410.81
27.52
38.53
49.54
60.55
71.56
82.57
12/0829.7-0.2-0.67%29.929.652.7510.8610.7710.79
27.53
38.54
49.55
60.56
71.57
82.58
12/0529.9-0.2-0.66%30.229.852.7510.9710.8410.86
27.53
38.54
49.55
60.56
71.57
82.58
12/0430.1+0.05+0.17%30.229.852.7510.9710.8410.93
27.53
38.54
49.55
60.56
71.58
82.59
12/0330.05+0.2+0.67%30.7529.32.7511.1710.6410.92
27.53
38.54
49.56
60.57
71.58
82.59
12/0229.85+0.1+0.34%29.929.22.7510.8610.6110.84
27.53
38.55
49.56
60.57
71.58
82.6
12/0129.75+0.1+0.34%29.8529.62.7510.8410.7510.8
27.53
38.55
49.56
60.57
71.59
82.6
11/2829.65+0.15+0.51%29.6529.52.7510.7710.7110.77
27.54
38.55
49.56
60.58
71.59
82.61
11/2729.5-0.05-0.17%29.5529.352.7510.7310.6610.71
27.54
38.55
49.57
60.58
71.6
82.61
11/2629.5500%29.7529.352.7510.810.6610.73
27.54
38.55
49.57
60.59
71.6
82.62
11/2529.55+0.2+0.68%29.729.32.7510.7810.6410.73
27.54
38.56
49.57
60.59
71.6
82.62
11/2429.35+0.1+0.34%29.3529.22.7510.6610.610.66
27.54
38.56
49.58
60.59
71.61
82.63
11/2129.25-0.25-0.85%29.429.12.7510.6710.5710.62
27.54
38.56
49.58
60.6
71.61
82.63
11/2029.5+0.15+0.51%29.629.152.7510.7510.5810.71
27.55
38.56
49.58
60.6
71.62
82.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.92)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1929.35+0.05+0.17%29.629.152.7510.7510.5810.65
27.55
38.57
49.58
60.6
71.62
82.64
11/1829.3-0.4-1.35%29.729.22.7510.7810.610.64
27.55
38.57
49.59
60.61
71.63
82.65
11/1729.7-0.3-1%29.9529.452.7510.8710.6910.78
27.55
38.57
49.59
60.61
71.63
82.65
11/1430-0.15-0.5%30.1529.852.7510.9410.8310.89
27.55
38.57
49.59
60.61
71.63
82.65
11/1330.15-0.1-0.33%30.3530.12.7511.0210.9210.94
27.55
38.57
49.6
60.62
71.64
82.66
11/1230.25+0.15+0.5%30.330.052.751110.9110.98
27.55
38.58
49.6
60.62
71.64
82.66
11/1130.1+0.1+0.33%30.329.82.751110.8110.92
27.56
38.58
49.6
60.62
71.65
82.67
11/1030-0.4-1.32%30.2529.12.7510.9810.5610.89
27.56
38.58
49.6
60.63
71.65
82.67
11/0730.4-0.15-0.49%30.730.22.7511.1410.9611.03
27.56
38.58
49.61
60.63
71.66
82.68
11/0630.55-0.2-0.65%30.9530.52.7511.2311.0711.08
27.56
38.59
49.61
60.63
71.66
82.68
11/0530.75+0.2+0.65%30.7530.252.7511.1610.9711.16
27.56
38.59
49.61
60.64
71.66
82.69
11/0430.55+0.25+0.83%30.730.352.7511.1411.0111.08
27.56
38.59
49.62
60.64
71.67
82.69
11/0330.3-0.1-0.33%30.5530.32.7511.0810.9910.99
27.57
38.59
49.62
60.65
71.67
82.7
10/3130.4+0.2+0.66%30.430.052.7511.0310.911.03
27.57
38.59
49.62
60.65
71.68
82.7
10/3030.2+0.05+0.17%30.229.952.7510.9510.8610.95
27.57
38.6
49.62
60.65
71.68
82.71
10/2930.15+0.05+0.17%30.2529.952.7510.9710.8610.94
27.57
38.6
49.63
60.66
71.68
82.71
10/2830.1-0.35-1.15%30.330.12.7510.9910.9210.92
27.57
38.6
49.63
60.66
71.69
82.72
10/2730.45+0.15+0.5%30.530.12.7511.0610.9211.04
27.57
38.6
49.63
60.66
71.69
82.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.92)		最低
PER
(9.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2330.3-0.15-0.49%30.5530.252.7511.0810.9710.99
27.58
38.61
49.64
60.67
71.7
82.73
10/2230.45+0.35+1.16%30.530.052.7511.0610.911.04
27.58
38.61
49.64
60.67
71.7
82.73
10/2130.1+0.05+0.17%30.230.052.7510.9510.910.91
27.58
38.61
49.64
60.67
71.71
82.74
10/2030.05+0.1+0.33%30.1302.7510.9110.8810.9
27.58
38.61
49.65
60.68
71.71
82.74
10/1729.95-0.2-0.66%30.1529.92.7510.9310.8410.86
27.58
38.62
49.65
60.68
71.71
82.75
10/1630.15+0.15+0.5%30.230.052.7510.9510.8910.93
27.58
38.62
49.65
60.68
71.72
82.75
10/1530+0.2+0.67%30.129.82.7510.9110.810.88
27.59
38.62
49.65
60.69
71.72
82.76