≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 / 本益比河流圖(日)

3680 家登

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
571567+4+0.71%3.7%572577556
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1656.61億2,848409股/筆567.64.2338.370.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9645.46億2,087462張/筆566.4+4 (+0.71%)

連續漲跌: 連5漲  ( +20元 / +3.63%)

財報評分: 最新57分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 家登9月營收9.9億創新高　拿下韓系大客戶先進封裝載具訂單 (ETtoday新聞雲 10/09 06:00)

• 家登美國產線落成啟用 搶攻半導體與航太商機 (Anue鉅亨 10/07 14:53)

• 家登國內第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/22 14:51)

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

3680 家登 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.92)		最低
PER
(24.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08571+4+0.71%57755614.8838.7837.3738.37
148.8
208.3
267.8
327.4
386.9
446.4
10/07567+4+0.71%57255814.8838.4437.538.1
148.8
208.3
267.8
327.4
386.9
446.4
10/06563+2+0.36%59456214.8839.9237.7737.84
148.8
208.3
267.8
327.4
386.9
446.4
10/05561+9+1.63%57355814.8838.5137.537.7
148.8
208.3
267.8
327.4
386.9
446.4
10/02552+1+0.18%55854714.8837.536.7637.1
148.8
208.3
267.8
327.4
386.9
446.4
10/01551-4-0.72%56254914.8837.7736.937.03
148.8
208.3
267.8
327.4
386.9
446.4
09/30555+7+1.28%56254514.8837.7736.6337.3
148.8
208.3
267.8
327.4
386.9
446.4
09/29548+6+1.11%55553614.8837.336.0236.83
148.8
208.3
267.8
327.4
386.9
446.4
09/24542+14+2.65%54652814.8836.6935.4836.42
148.8
208.3
267.8
327.4
386.9
446.4
09/23528-10-1.86%54552814.8836.6335.4835.48
148.8
208.3
267.8
327.4
386.9
446.4
09/22538-10-1.82%55653814.8837.3736.1636.16
148.8
208.3
267.8
327.4
386.9
446.4
09/21548+15+2.81%55353114.8837.1635.6936.83
148.8
208.3
267.8
327.4
386.9
446.4
09/18533+6+1.14%53652314.8836.0235.1535.82
148.8
208.3
267.8
327.4
386.9
446.4
09/17527+16+3.13%53550614.8835.9534.0135.42
148.8
208.3
267.8
327.4
386.9
446.4
09/16511+22.5+4.61%51448914.8834.5432.8634.34
148.8
208.3
267.8
327.4
386.9
446.4
09/15488.5-18.5-3.65%504488.514.8833.8732.8332.83
148.8
208.3
267.8
327.4
386.9
446.4
09/14507-3-0.59%51649214.8834.6833.0634.07
148.8
208.3
267.8
327.4
386.9
446.4
09/11510-25-4.67%52450814.8835.2234.1434.27
148.8
208.3
267.8
327.4
386.9
446.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.92)		最低
PER
(24.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10535-31-5.48%57053314.8838.3135.8235.95
148.8
208.3
267.8
327.4
386.9
446.4
09/09566+45+8.64%57356314.8838.5137.8438.04
148.8
208.3
267.8
327.4
386.9
446.4
09/08521-8-1.51%55152114.8837.0335.0135.01
148.8
208.3
267.8
327.4
386.9
446.4
09/07529+11+2.12%53552414.8835.9535.2235.55
148.8
208.3
267.8
327.4
386.9
446.4
09/04518+6+1.17%53250414.8835.7533.8734.81
148.8
208.3
267.8
327.4
386.9
446.4
09/03512-8-1.54%54451214.8836.5634.4134.41
148.8
208.3
267.8
327.4
386.9
446.4
09/02520-22-4.06%54451814.8836.5634.8134.95
148.8
208.3
267.8
327.4
386.9
446.4
09/01542+49+9.94%54251414.8836.4234.5436.42
148.8
208.3
267.8
327.4
386.9
446.4
08/31493-7-1.4%516484.514.8834.6832.5633.13
148.8
208.3
267.8
327.4
386.9
446.4
08/28500+9.5+1.94%51549314.8834.6133.1333.6
148.8
208.3
267.8
327.4
386.9
446.4
08/27490.5+2.5+0.51%49648414.8833.3332.5332.96
148.8
208.3
267.8
327.4
386.9
446.4
08/26488+26.5+5.74%491.5462.514.8833.0331.0832.8
148.8
208.3
267.8
327.4
386.9
446.4
08/25461.5-2.5-0.54%464448.514.8831.1830.1431.01
148.8
208.3
267.8
327.4
386.9
446.4
08/24464-7-1.49%48846414.8832.831.1831.18
148.8
208.3
267.8
327.4
386.9
446.4
08/21471+3+0.64%47946314.8832.1931.1231.65
148.8
208.3
267.8
327.4
386.9
446.4
08/20468+7+1.52%47145814.8831.6530.7831.45
148.8
208.3
267.8
327.4
386.9
446.4
08/19461-12.5-2.64%474458.514.8831.8530.8130.98
148.8
208.3
267.8
327.4
386.9
446.4
08/18473.5+2.5+0.53%49647014.8833.3331.5931.82
148.8
208.3
267.8
327.4
386.9
446.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.92)		最低
PER
(24.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17471+7.5+1.62%47646314.8831.9931.1231.65
148.8
208.3
267.8
327.4
386.9
446.4
08/14463.5-8.5-1.8%486.5463.514.8832.6931.1531.15
148.8
208.3
267.8
327.4
386.9
446.4
08/13472+19.5+4.31%48045914.8832.2630.8531.72
148.8
208.3
267.8
327.4
386.9
446.4
08/12452.5+7.5+1.69%459.545014.8830.8830.2430.41
148.8
208.3
267.8
327.4
386.9
446.4
08/11445-1-0.22%45944514.8830.8529.9129.91
148.8
208.3
267.8
327.4
386.9
446.4
08/10446+7.5+1.71%451.5442.514.8830.3429.7429.97
148.8
208.3
267.8
327.4
386.9
446.4
08/07438.5-14.5-3.2%46243414.8831.0529.1729.47
148.8
208.3
267.8
327.4
386.9
446.4
08/06453+5.5+1.23%45543714.8830.5829.3730.44
148.8
208.3
267.8
327.4
386.9
446.4
08/05447.5+17.5+4.07%455.544214.8830.6129.730.07
148.8
208.3
267.8
327.4
386.9
446.4
08/04430+10.5+2.5%43541814.8829.2328.0928.9
148.8
208.3
267.8
327.4
386.9
446.4
08/03419.5+20.5+5.14%427398.514.8828.726.7828.19
148.8
208.3
267.8
327.4
386.9
446.4
07/31399+29.5+7.98%403.5393.514.8827.1226.4426.81
148.8
208.3
267.8
327.4
386.9
446.4
07/30369.5-15.5-4.03%39236514.8826.3424.5324.83
148.8
208.3
267.8
327.4
386.9
446.4
07/29385-25.5-6.21%41837214.8828.092525.87
148.8
208.3
267.8
327.4
386.9
446.4
07/28410.5-40-8.88%433410.514.8829.127.5927.59
148.8
208.3
267.8
327.4
386.9
446.4
07/27450.5-9.5-2.07%459.543814.8830.8829.4430.28
148.8
208.3
267.8
327.4
386.9
446.4
07/24460-20.5-4.27%480456.514.8832.2630.6830.91
148.8
208.3
267.8
327.4
386.9
446.4
07/23480.5-13.5-2.73%505475.514.8833.9431.9632.29
148.8
208.3
267.8
327.4
386.9
446.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.92)		最低
PER
(24.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22494+13+2.7%52349414.8835.1533.233.2
148.8
208.3
267.8
327.4
386.9
446.4
07/21481+43.5+9.94%481445.514.8832.3329.9432.33
148.8
208.3
267.8
327.4
386.9
446.4
07/20437.5-27-5.81%466.542314.8831.3528.4329.4
148.8
208.3
267.8
327.4
386.9
446.4
07/17464.5-51.5-9.98%498.5464.514.8833.531.2231.22
148.8
208.3
267.8
327.4
386.9
446.4
07/16516-15-2.82%534490.514.8835.8932.9634.68
148.8
208.3
267.8
327.4
386.9
446.4
07/15531+32.5+6.52%54649714.8836.6933.435.69
148.8
208.3
267.8
327.4
386.9
446.4
07/14498.5-24.5-4.68%52747214.8835.4231.7233.5
148.8
208.3
267.8
327.4
386.9
446.4
07/13523+27+5.44%533490.514.8835.8232.9635.15
148.8
208.3
267.8
327.4
386.9
446.4
07/09496-6-1.2%51349614.8834.4833.3333.33
148.8
208.3
267.8
327.4
386.9
446.4
07/08502-5-0.99%51249214.8834.4133.0633.74
148.8
208.3
267.8
327.4
386.9
446.4
07/07507-28-5.23%54550514.8836.6333.9434.07
148.8
208.3
267.8
327.4
386.9
446.4
07/06535-4-0.74%55653014.8837.3735.6235.95
148.8
208.3
267.8
327.4
386.9
446.4
07/03539-16-2.88%55553214.8837.335.7536.22
148.8
208.3
267.8
327.4
386.9
446.4
07/02555-3-0.54%55753114.8837.4335.6937.3
148.8
208.3
267.8
327.4
386.9
446.4
07/01558+50+9.84%55853214.8837.535.7537.5
148.8
208.3
267.8
327.4
386.9
446.4
06/30508+19+3.89%51649314.8834.6833.1334.14
148.8
208.3
267.8
327.4
386.9
446.4
06/29489+2.5+0.51%49547614.8833.4532.1733.05
148
207.1
266.3
325.5
384.7
443.9
06/26486.5-18.5-3.66%50947814.8834.632.4933.07
147.1
206
264.8
323.7
382.5
441.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.92)		最低
PER
(24.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25505-6-1.17%53050514.8836.2334.5234.52
146.3
204.8
263.3
321.8
380.3
438.9
06/24511-26-4.84%52950514.8836.3734.7235.13
145.4
203.6
261.8
320
378.2
436.3
06/23537-10-1.83%55052914.8838.0336.5837.13
144.6
202.5
260.3
318.1
376
433.8
06/22547+5+0.92%56754014.8839.4437.5638.05
143.8
201.3
258.8
316.3
373.8
431.3
06/18542+25+4.84%55551114.8838.8335.7537.92
142.9
200.1
257.3
314.5
371.6
428.8
06/17517+17+3.4%521488.514.8836.6634.3836.38
142.1
198.9
255.8
312.6
369.5
426.3
06/16500-2-0.4%518499.514.8836.6735.3635.4
141.3
197.8
254.3
310.8
367.3
423.8
06/15502-1-0.2%52850114.8837.635.6835.75
140.4
196.6
252.8
308.9
365.1
421.3
06/12503+23+4.79%51049014.8836.5435.136.04
139.6
195.4
251.3
307.1
362.9
418.8
06/11480-15.5-3.13%498.5466.514.8835.9333.6234.6
138.7
194.2
249.7
305.2
360.7
416.2
06/10495.5-23.5-4.53%54849514.8839.7435.8935.93
137.9
193.1
248.2
303.4
358.6
413.7
06/09519+18+3.59%52650114.8838.3736.5537.86
137.1
191.9
246.7
301.6
356.4
411.2
06/08501-19-3.65%50446814.883734.3536.77
136.2
190.7
245.2
299.7
354.2
408.7
06/05520-17-3.17%53050714.8839.1437.4538.41
135.4
189.6
243.7
297.9
352
406.2
06/04537-2-0.37%55253314.8841.0239.6139.91
134.6
188.4
242.2
296
349.9
403.7
06/03539+12+2.28%55252814.8841.2839.4940.31
133.7
187.2
240.7
294.2
347.7
401.2
06/02527-9-1.68%54451514.8840.9438.7639.66
132.9
186
239.2
292.3
345.5
398.7
06/01536-4-0.74%55452714.8841.9639.9140.59
132
184.9
237.7
290.5
343.3
396.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.92)		最低
PER
(24.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29540+5+0.93%55653314.8842.3840.6241.16
131.2
183.7
236.2
288.7
341.1
393.6
05/28535-22-3.95%56853014.8843.5740.6541.04
130.4
182.5
234.7
286.8
339
391.1
05/27557-27-4.62%60154814.8846.442.3143
129.5
181.3
233.2
285
336.8
388.6
05/26589-6-1.01%61058314.8847.445.345.77
128.7
180.2
231.7
283.1
334.6
386.1
05/25595+27+4.75%61558014.8848.145.3646.54
127.9
179
230.1
281.3
332.4
383.6
05/22568+24+4.41%58154114.8845.7442.5944.72
127
177.8
228.6
279.4
330.3
381.1
05/21544+38+7.51%55552514.8843.9841.6143.11
126.2
176.7
227.1
277.6
328.1
378.5
05/20506-8-1.56%519498.514.8841.4139.7740.37
125.3
175.5
225.6
275.8
325.9
376
05/19514-30-5.51%54050314.8843.3740.441.28
124.5
174.3
224.1
273.9
323.7
373.5
05/18544-24-4.23%55251814.8844.6441.8943.99
123.7
173.1
222.6
272.1
321.5
371
05/15568-12-2.07%59255714.8848.245.3546.24
122.8
172
221.1
270.2
319.4
368.5
05/14580-8-1.36%60357314.8849.4346.9747.54
122
170.8
219.6
268.4
317.2
366
05/13588-14-2.33%60256314.8849.6946.4748.53
121.2
169.6
218.1
266.5
315
363.5
05/12602-14-2.27%62360014.8851.7849.8750.03
120.3
168.4
216.6
264.7
312.8
361
05/11616+56+10%61657914.8851.5648.4651.56
119.5
167.3
215.1
262.9
310.6
358.4
05/08560-25-4.27%61455714.8851.7546.9547.2
118.6
166.1
213.6
261
308.5
355.9
05/07585+4+0.69%60857014.8851.6148.3949.66
117.8
164.9
212
259.2
306.3
353.4
05/06581-1-0.17%60455414.8851.6447.3649.67
117
163.8
210.5
257.3
304.1
350.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.92)		最低
PER
(24.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05582+18+3.19%60257214.8851.8449.2650.12
116.1
162.6
209
255.5
301.9
348.4
05/04564+27+5.03%58254514.8850.4847.2748.92
115.3
161.4
207.5
253.6
299.8
345.9
04/30537+36+7.19%55151114.8848.1444.6546.92
114.5
160.2
206
251.8
297.6
343.4
04/29501+12.5+2.56%51347914.8845.1542.1644.1
113.6
159.1
204.5
250
295.4
340.8
04/28488.5+39.5+8.8%49144614.8843.5439.5543.31
112.8
157.9
203
248.1
293.2
338.3
04/27449-10-2.18%472435.514.8842.1738.940.11
111.9
156.7
201.5
246.3
291
335.8
04/24459-9.5-2.03%48245514.8843.3840.9541.31
111.1
155.5
200
244.4
288.9
333.3
04/23468.5-26.5-5.35%50545314.8845.841.0842.49
110.3
154.4
198.5
242.6
286.7
330.8
04/22495-8-1.59%51949014.8847.4344.7845.24
109.4
153.2
197
240.7
284.5
328.3
04/21503+30+6.34%51447014.8847.3343.2846.32
108.6
152
195.5
238.9
282.3
325.8
04/20473+43+10%47343014.8843.939.9143.9
107.8
150.9
194
237.1
280.2
323.3
04/17430-5-1.15%435418.514.8840.6939.1440.22
106.9
149.7
192.4
235.2
278
320.7
04/16435+33+8.21%43641014.8841.138.6541.01
106.1
148.5
190.9
233.4
275.8
318.2
04/15402-2.5-0.62%41439314.8839.3437.3438.2
105.2
147.3
189.4
231.5
273.6
315.7
04/14404.5+23+6.03%40937714.8839.1836.1138.74
104.4
146.2
187.9
229.7
271.4
313.2
04/13381.5-9-2.3%387.5380.514.8837.4236.7436.84
103.6
145
186.4
227.8
269.3
310.7
04/10390.5-27-6.47%42838614.8841.6637.5838.01
102.7
143.8
184.9
226
267.1
308.2
04/09417.5+13+3.21%423.5397.514.8841.5739.0140.98
101.9
142.6
183.4
224.2
264.9
305.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.92)		最低
PER
(24.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08404.5+27.5+7.29%40538514.8840.0838.140.03
101.1
141.5
181.9
222.3
262.7
303.2
04/07377+2+0.53%385.5372.514.8838.4737.1737.62
100.2
140.3
180.4
220.5
260.6
300.6
04/02375-2-0.53%38837514.8839.0437.7437.74
99.38
139.1
178.9
218.6
258.4
298.1
04/01377+0.5+0.13%390.537714.8839.6338.2638.26
98.54
138
177.4
216.8
256.2
295.6
03/31376.5-19.5-4.92%399374.59.7740.8438.3338.54
97.7
136.8
175.9
214.9
254
293.1
03/30396-14-3.41%4013889.7741.0739.7440.56
97.64
136.7
175.7
214.8
253.9
292.9
03/27410+6+1.49%4113929.7742.1240.1742.02
97.58
136.6
175.6
214.7
253.7
292.7
03/26404-8.5-2.06%431.54049.7744.2541.4341.43
97.51
136.5
175.5
214.5
253.5
292.5
03/25412.5+26.5+6.87%4153959.7742.5840.5342.33
97.45
136.4
175.4
214.4
253.4
292.4
03/24386-17-4.22%4233869.7743.4339.6339.63
97.39
136.3
175.3
214.3
253.2
292.2
03/23403+11+2.81%4133769.7742.4338.6341.41
97.33
136.3
175.2
214.1
253.1
292
03/20392-1-0.25%4053909.7741.6440.140.3
97.27
136.2
175.1
214
252.9
291.8
03/19393-13-3.2%405390.59.7741.6640.1740.43
97.21
136.1
175
213.9
252.7
291.6
03/18406+25+6.56%4093869.7742.139.7341.79
97.14
136
174.9
213.7
252.6
291.4
03/17381+2+0.53%390.53819.7740.2239.2539.25
97.08
135.9
174.7
213.6
252.4
291.2
03/16379-2-0.52%385375.59.7739.6838.739.06
97.02
135.8
174.6
213.4
252.3
291.1
03/13381-3-0.78%3833729.7739.538.3739.3
96.96
135.7
174.5
213.3
252.1
290.9
03/12384-6-1.54%391381.59.7740.3539.3739.63
96.9
135.7
174.4
213.2
251.9
290.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.92)		最低
PER
(24.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11390+14+3.72%392.53829.7740.5339.4540.27
96.83
135.6
174.3
213
251.8
290.5
03/10376+11.5+3.16%382.5372.59.7739.5338.4938.85
96.77
135.5
174.2
212.9
251.6
290.3
03/09364.5-31.5-7.95%3703579.7738.2636.9137.69
96.71
135.4
174.1
212.8
251.4
290.1
03/06396-4-1%4003919.7741.3940.4640.97
96.65
135.3
174
212.6
251.3
289.9
03/05400+27+7.24%409386.59.7742.3540.0241.41
96.59
135.2
173.9
212.5
251.1
289.8
03/04373-31.5-7.79%400371.59.7741.4438.4938.64
96.53
135.1
173.7
212.4
251
289.6
03/03404.5-10-2.41%428404.59.7744.3741.9341.93
96.46
135
173.6
212.2
250.8
289.4
03/02414.5-11-2.59%4234109.7743.8842.5343
96.4
135
173.5
212.1
250.6
289.2
02/26425.5+2.5+0.59%4354199.7745.1543.4944.17
96.34
134.9
173.4
211.9
250.5
289
02/25423+6.5+1.56%427.54169.7744.443.2143.94
96.28
134.8
173.3
211.8
250.3
288.8
02/24416.5+7+1.71%4204079.7743.6542.343.29
96.22
134.7
173.2
211.7
250.2
288.6
02/23409.5+17+4.33%416.53929.7743.3240.7742.59
96.15
134.6
173.1
211.5
250
288.5
02/11392.5-12-2.97%405391.59.7742.1540.7440.85
96.09
134.5
173
211.4
249.8
288.3
02/10404.5-3-0.74%408.5402.59.7742.5441.9142.12
96.03
134.4
172.9
211.3
249.7
288.1
02/09407.5+14.5+3.69%418.54059.7743.6142.242.46
95.97
134.4
172.7
211.1
249.5
287.9
02/06393-7.5-1.87%4043889.7742.1240.4640.98
95.91
134.3
172.6
211
249.4
287.7
02/05400.5-13-3.14%410400.59.7742.7841.7941.79
95.85
134.2
172.5
210.9
249.2
287.5
02/04413.5+7+1.72%413.54039.7743.1742.0743.17
95.78
134.1
172.4
210.7
249
287.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.92)		最低
PER
(24.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03406.5+1.5+0.37%418.54049.7743.7242.2142.47
95.72
134
172.3
210.6
248.9
287.2
02/02405+2.5+0.62%4103979.7742.8641.542.34
95.66
133.9
172.2
210.5
248.7
287
01/30402.5-12-2.9%417.53969.7743.6741.4242.1
95.6
133.8
172.1
210.3
248.6
286.8
01/29414.5-41-9%4544139.7747.5243.2343.39
95.54
133.8
172
210.2
248.4
286.6
01/28455.5+13.5+3.05%4624439.7748.3946.447.71
95.47
133.7
171.9
210
248.2
286.4
01/27442+5+1.14%4444359.7746.5345.5946.33
95.41
133.6
171.7
209.9
248.1
286.2
01/26437-3.5-0.79%4464339.7746.7745.4145.83
95.35
133.5
171.6
209.8
247.9
286.1
01/23440.5+3+0.69%4494349.7747.1245.5546.23
95.29
133.4
171.5
209.6
247.8
285.9
01/22437.5+9.5+2.22%442.54329.7746.4745.3745.94
95.23
133.3
171.4
209.5
247.6
285.7
01/21428-5.5-1.27%443.5427.59.7746.644.9244.97
95.17
133.2
171.3
209.4
247.4
285.5
01/20433.5+10.5+2.48%4424219.7746.4844.2745.58
95.1
133.1
171.2
209.2
247.3
285.3
01/19423-3.5-0.82%428418.59.7745.0344.0344.51
95.04
133.1
171.1
209.1
247.1
285.1
01/16426.5+5.5+1.31%4504249.7747.3844.6444.9
94.98
133
171
209
246.9
284.9
01/15421-3-0.71%4274139.7744.9943.5144.35
94.92
132.9
170.9
208.8
246.8
284.8
01/14424-1.5-0.35%4404239.7746.3944.5944.7
94.86
132.8
170.7
208.7
246.6
284.6
01/13425.5+0.5+0.12%4334209.7745.6844.3144.89
94.79
132.7
170.6
208.5
246.5
284.4
01/12425+17+4.17%4264129.7744.9743.4944.86
94.73
132.6
170.5
208.4
246.3
284.2
01/09408-5.5-1.33%4193979.7744.2641.9343.1
94.67
132.5
170.4
208.3
246.1
284
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.92)		最低
PER
(24.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08413.5-5.5-1.31%437.5413.59.7746.2443.7143.71
94.61
132.5
170.3
208.1
246
283.8
01/07419-9-2.1%428.54169.7745.324444.32
94.55
132.4
170.2
208
245.8
283.6
01/06428+20+4.9%4484049.7747.4142.7645.3
94.49
132.3
170.1
207.9
245.7
283.5
01/05408+37+9.97%4083959.7743.2141.8343.21
94.42
132.2
170
207.7
245.5
283.3
01/02371+15+4.21%3873569.7741.0137.7339.32
94.36
132.1
169.9
207.6
245.3
283.1
12/31356+3.5+0.99%3663509.4338.8137.1237.75
94.3
132
169.7
207.5
245.2
282.9
12/30352.5+15.5+4.6%353335.59.4337.635.7337.54
93.89
131.4
169
206.6
244.1
281.7
12/29337+10+3.06%349.53299.4337.3935.1936.05
93.48
130.9
168.3
205.7
243
280.4
12/26327+12+3.81%328.53139.4335.333.6335.13
93.07
130.3
167.5
204.8
242
279.2
12/2431500%321314.59.4334.6433.9433.99
92.66
129.7
166.8
203.9
240.9
278
12/23315-6-1.87%324.53149.4335.1834.0434.15
92.25
129.2
166.1
203
239.9
276.8
12/22321+1+0.31%3253219.4335.3934.9534.95
91.84
128.6
165.3
202.1
238.8
275.5
12/1932000%325.53189.4335.634.7835
91.43
128
164.6
201.2
237.7
274.3
12/18320-10-3.03%328319.59.4336.0435.135.16
91.02
127.4
163.8
200.2
236.7
273.1
12/17330-4-1.2%340.5329.59.4337.5836.3636.42
90.61
126.9
163.1
199.3
235.6
271.8
12/16334-18.5-5.25%3513309.4338.9136.5837.03
90.2
126.3
162.4
198.4
234.5
270.6
12/15352.5+4+1.15%3593459.4339.9838.4239.26
89.79
125.7
161.6
197.5
233.5
269.4
12/12348.5+4.5+1.31%355.53459.4339.7738.638.99
89.38
125.1
160.9
196.6
232.4
268.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.92)		最低
PER
(24.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11344+4+1.18%3563449.4340.0138.6638.66
88.97
124.6
160.2
195.7
231.3
266.9
12/10342+4+1.18%351.5340.59.4339.6938.4538.62
88.56
124
159.4
194.8
230.3
265.7
12/09338-6.5-1.89%347337.59.4339.3638.2838.34
88.15
123.4
158.7
193.9
229.2
264.5
12/08344.5+5+1.47%346.53389.4339.4938.5239.26
87.75
122.8
157.9
193
228.1
263.2
12/05339.5-5-1.45%344.53369.4339.4538.4738.87
87.34
122.3
157.2
192.1
227.1
262
12/04344.5+4.5+1.32%346.5338.59.4339.8638.9439.63
86.93
121.7
156.5
191.2
226
260.8
12/03340+2+0.59%342.53389.4339.5939.0739.3
86.52
121.1
155.7
190.3
224.9
259.5
12/02338+2+0.6%343.53389.4339.8939.2539.25
86.11
120.5
155
189.4
223.9
258.3
12/01336-6.5-1.9%347334.59.4340.4939.0339.21
85.7
120
154.3
188.5
222.8
257.1
11/28342.5+5.5+1.63%345338.59.4340.4539.6940.16
85.29
119.4
153.5
187.6
221.7
255.9
11/27337-6-1.75%3563339.4341.9439.2339.7
84.88
118.8
152.8
186.7
220.7
254.6
11/26343-6-1.72%352.5340.59.4341.7340.3140.61
84.47
118.3
152
185.8
219.6
253.4
11/25349+14+4.18%362342.59.4343.0740.7541.52
84.06
117.7
151.3
184.9
218.6
252.2
11/24335+8.5+2.6%3353259.4340.0538.8540.05
83.65
117.1
150.6
184
217.5
250.9
11/21326.5-17.5-5.09%339324.59.4340.7338.9839.22
83.24
116.5
149.8
183.1
216.4
249.7
11/20344+11.5+3.46%346.5334.59.4341.8340.3841.53
82.83
116
149.1
182.2
215.4
248.5
11/19332.5+2.5+0.76%3393279.4341.1339.6840.34
82.42
115.4
148.4
181.3
214.3
247.3
11/18330-8-2.37%341.5328.59.4341.6440.0640.24
82.01
114.8
147.6
180.4
213.2
246
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.92)		最低
PER
(24.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17338-2.5-0.73%351.53379.4343.0841.341.42
81.6
114.2
146.9
179.5
212.2
244.8
11/14340.5-5.5-1.59%346336.59.4342.6241.4541.94
81.19
113.7
146.1
178.6
211.1
243.6
11/13346+13.5+4.06%347327.59.4342.9640.5442.83
80.78
113.1
145.4
177.7
210
242.3
11/12332.5-0.5-0.15%336.53319.4341.8741.1841.37
80.37
112.5
144.7
176.8
209
241.1
11/11333-7-2.06%3503329.4343.7741.5241.65
79.96
111.9
143.9
175.9
207.9
239.9
11/10340+12+3.66%348.53349.4343.8141.9942.74
79.55
111.4
143.2
175
206.8
238.7
11/07328-0.5-0.15%3313209.4341.8240.4341.44
79.14
110.8
142.5
174.1
205.8
237.4
11/06328.5-2-0.61%3343289.4342.4241.6641.72
78.73
110.2
141.7
173.2
204.7
236.2
11/05330.5-9.5-2.79%337327.59.4343.0341.8142.2
78.32
109.7
141
172.3
203.6
235
11/04340-10-2.86%353.53409.4345.3743.6443.64
77.91
109.1
140.2
171.4
202.6
233.7
11/03350-3-0.85%355344.59.4345.844.4545.16
77.5
108.5
139.5
170.5
201.5
232.5
10/31353+15+4.44%353.53369.4345.8543.5845.79
77.09
107.9
138.8
169.6
200.4
231.3
10/30338+3.5+1.05%340327.59.4344.3442.7144.08
76.68
107.4
138
168.7
199.4
230.1
10/29334.5+9.5+2.92%336.5325.59.4344.1242.6743.85
76.27
106.8
137.3
167.8
198.3
228.8
10/28325+2+0.62%3283219.4343.2342.3142.84
75.86
106.2
136.6
166.9
197.2
227.6
10/27323-5-1.52%334.5317.59.4344.3342.0842.81
75.45
105.6
135.8
166
196.2
226.4
10/23328-9.5-2.81%343.5327.59.4345.7743.6443.71
75.05
105.1
135.1
165.1
195.1
225.1
10/22337.5-4.5-1.32%342335.59.4345.8244.9545.22
74.64
104.5
134.3
164.2
194.1
223.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.92)		最低
PER
(24.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/21342+2+0.59%3463409.4346.6145.8146.08
74.23
103.9
133.6
163.3
193
222.7
10/20340+1+0.29%345336.59.4346.7445.5946.06
73.82
103.3
132.9
162.4
191.9
221.4
10/17339-6.5-1.88%3463399.4347.1346.1846.18
73.41
102.8
132.1
161.5
190.9
220.2
10/16345.5+8+2.37%345.5332.59.4347.3345.5547.33
73
102.2
131.4
160.6
189.8
219
10/15337.5+17.5+5.47%337.5319.59.4346.544.0246.5
72.59
101.6
130.7
159.7
188.7
217.8
10/14320-12.5-3.76%343318.59.4347.5244.1344.34
72.18
101
129.9
158.8
187.7
216.5
10/13332.5-6.5-1.92%335315.59.4346.6843.9646.33
71.77
100.5
129.2
157.9
186.6
215.3