≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / 本益比河流圖(日)

3684 榮昌

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.560.5+2+3.31%13.22%62.166.558.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2768,258萬1,361937股/筆64.732.6815.510.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112656.3萬146767張/筆58.6+3.5 (+6.14%)

連續漲跌: 連4漲  ( +8.3元 / +15.31%)

財報評分: 最新57分 / 平均56分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌董事會重要決議 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

3684 榮昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0862.5+2+3.31%66.558.54.0316.514.5215.51
40.3
56.42
72.54
88.66
104.8
120.9
10/0760.5+3.5+6.14%60.556.64.0315.0114.0415.01
40.3
56.42
72.54
88.66
104.8
120.9
10/0657+1.8+3.26%57.2554.0314.1913.6514.14
40.3
56.42
72.54
88.66
104.8
120.9
10/0555.2+1+1.85%55.252.84.0313.713.113.7
40.3
56.42
72.54
88.66
104.8
120.9
10/0254.300%54.354.34.0313.4713.4713.47
40.3
56.42
72.54
88.66
104.8
120.9
10/0154.3+1.4+2.65%54.352.34.0313.4712.9813.47
40.3
56.42
72.54
88.66
104.8
120.9
09/3052.9-0.5-0.94%53.651.44.0313.312.7513.13
40.3
56.42
72.54
88.66
104.8
120.9
09/2953.4+0.2+0.38%53.452.94.0313.2513.1313.25
40.3
56.42
72.54
88.66
104.8
120.9
09/2453.2-0.8-1.48%53.353.24.0313.2313.213.2
40.3
56.42
72.54
88.66
104.8
120.9
09/235400%54544.0313.413.413.4
40.3
56.42
72.54
88.66
104.8
120.9
09/225400%54.153.54.0313.4213.2813.4
40.3
56.42
72.54
88.66
104.8
120.9
09/2154-0.2-0.37%54.2544.0313.4513.413.4
40.3
56.42
72.54
88.66
104.8
120.9
09/1854.2+0.1+0.18%54.2544.0313.4513.413.45
40.3
56.42
72.54
88.66
104.8
120.9
09/1754.100%54.5544.0313.5213.413.42
40.3
56.42
72.54
88.66
104.8
120.9
09/1654.1-0.1-0.18%54.254.14.0313.4513.4213.42
40.3
56.42
72.54
88.66
104.8
120.9
09/1554.200%54.252.34.0313.4512.9813.45
40.3
56.42
72.54
88.66
104.8
120.9
09/1454.2+0.2+0.37%54.3544.0313.4713.413.45
40.3
56.42
72.54
88.66
104.8
120.9
09/115400%54.3544.0313.4713.413.4
40.3
56.42
72.54
88.66
104.8
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1054-0.2-0.37%54.2544.0313.4513.413.4
40.3
56.42
72.54
88.66
104.8
120.9
09/0954.2+0.1+0.18%55.9544.0313.8713.413.45
40.3
56.42
72.54
88.66
104.8
120.9
09/0854.1-0.1-0.18%54.2544.0313.4513.413.42
40.3
56.42
72.54
88.66
104.8
120.9
09/0754.2-0.1-0.18%54.253.44.0313.4513.2513.45
40.3
56.42
72.54
88.66
104.8
120.9
09/0454.3+0.2+0.37%54.3544.0313.4713.413.47
40.3
56.42
72.54
88.66
104.8
120.9
09/0354.1+0.1+0.19%54.1544.0313.4213.413.42
40.3
56.42
72.54
88.66
104.8
120.9
09/0254+0.8+1.5%54.153.24.0313.4213.213.4
40.3
56.42
72.54
88.66
104.8
120.9
09/0153.2-0.8-1.48%53.353.24.0313.2313.213.2
40.3
56.42
72.54
88.66
104.8
120.9
08/3154-0.5-0.92%5452.84.0313.413.113.4
40.3
56.42
72.54
88.66
104.8
120.9
08/2854.5+0.5+0.93%54.5544.0313.5213.413.52
40.3
56.42
72.54
88.66
104.8
120.9
08/275400%54.3544.0313.4713.413.4
40.3
56.42
72.54
88.66
104.8
120.9
08/2654+0.1+0.19%5452.54.0313.413.0313.4
40.3
56.42
72.54
88.66
104.8
120.9
08/2553.9+0.1+0.19%5453.84.0313.413.3513.37
40.3
56.42
72.54
88.66
104.8
120.9
08/2453.8+0.3+0.56%53.953.54.0313.3713.2813.35
40.3
56.42
72.54
88.66
104.8
120.9
08/2153.5-0.3-0.56%5453.54.0313.413.2813.28
40.3
56.42
72.54
88.66
104.8
120.9
08/2053.8-0.1-0.19%53.852.64.0313.3513.0513.35
40.3
56.42
72.54
88.66
104.8
120.9
08/195400%54544.0313.413.413.4
40.3
56.42
72.54
88.66
104.8
120.9
08/185400%54544.0313.413.413.4
40.3
56.42
72.54
88.66
104.8
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1754-0.1-0.18%54544.0313.413.413.4
40.3
56.42
72.54
88.66
104.8
120.9
08/1454.1+0.1+0.19%54.253.64.0313.4513.313.42
40.3
56.42
72.54
88.66
104.8
120.9
08/1354+0.5+0.93%5453.54.0313.413.2813.4
40.3
56.42
72.54
88.66
104.8
120.9
08/1253.5+0.6+1.13%53.552.54.0313.2813.0313.28
40.3
56.42
72.54
88.66
104.8
120.9
08/1152.900%52.952.24.0313.1312.9513.13
40.3
56.42
72.54
88.66
104.8
120.9
08/1052.9+0.4+0.76%53.152.64.0313.1813.0513.13
40.3
56.42
72.54
88.66
104.8
120.9
08/0752.5+1.5+2.94%53.9514.0313.3712.6613.03
40.3
56.42
72.54
88.66
104.8
120.9
08/0651+1+2%5250.64.0312.912.5612.66
40.3
56.42
72.54
88.66
104.8
120.9
08/0550+0.5+1.01%5049.34.0312.4112.2312.41
40.3
56.42
72.54
88.66
104.8
120.9
08/0449.5+1.35+2.8%49.549.54.0312.2812.2812.28
40.3
56.42
72.54
88.66
104.8
120.9
08/0348.15-0.35-0.72%48.547.84.0312.0311.8611.95
40.3
56.42
72.54
88.66
104.8
120.9
07/3148.5+0.75+1.57%48.5484.0312.0311.9112.03
40.3
56.42
72.54
88.66
104.8
120.9
07/3047.75-0.15-0.31%4847.254.0311.9111.7211.85
40.3
56.42
72.54
88.66
104.8
120.9
07/2947.9-0.7-1.44%4846.84.0311.9111.6111.89
40.3
56.42
72.54
88.66
104.8
120.9
07/2848.6-2.2-4.33%49.148.34.0312.1811.9912.06
40.3
56.42
72.54
88.66
104.8
120.9
07/2750.800%50.850.84.0312.6112.6112.61
40.3
56.42
72.54
88.66
104.8
120.9
07/2450.8-0.5-0.97%5149.94.0312.6612.3812.61
40.3
56.42
72.54
88.66
104.8
120.9
07/2351.3-0.4-0.77%51.350.14.0312.7312.4312.73
40.3
56.42
72.54
88.66
104.8
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2251.7-0.1-0.19%52.351.34.0312.9812.7312.83
40.3
56.42
72.54
88.66
104.8
120.9
07/2151.8+1.4+2.78%5250.14.0312.912.4312.85
40.3
56.42
72.54
88.66
104.8
120.9
07/2050.4-0.1-0.2%50.848.44.0312.6112.0112.51
40.3
56.42
72.54
88.66
104.8
120.9
07/1750.5-0.1-0.2%50.649.14.0312.5612.1812.53
40.3
56.42
72.54
88.66
104.8
120.9
07/1650.6-0.2-0.39%52.350.34.0312.9812.4812.56
40.3
56.42
72.54
88.66
104.8
120.9
07/1550.8+0.8+1.6%5149.94.0312.6612.3812.61
40.3
56.42
72.54
88.66
104.8
120.9
07/1450-1.8-3.47%5149.24.0312.6612.2112.41
40.3
56.42
72.54
88.66
104.8
120.9
07/1351.8+0.6+1.17%51.850.14.0312.8512.4312.85
40.3
56.42
72.54
88.66
104.8
120.9
07/0951.2-1.7-3.21%52.3514.0312.9812.6612.7
40.3
56.42
72.54
88.66
104.8
120.9
07/0852.9+0.8+1.54%52.951.54.0313.1312.7813.13
40.3
56.42
72.54
88.66
104.8
120.9
07/0752.1-2.1-3.87%54.152.14.0313.4212.9312.93
40.3
56.42
72.54
88.66
104.8
120.9
07/0654.2+0.4+0.74%54.253.44.0313.4513.2513.45
40.3
56.42
72.54
88.66
104.8
120.9
07/0353.8+0.4+0.75%53.9534.0313.3713.1513.35
40.3
56.42
72.54
88.66
104.8
120.9
07/0253.4-0.3-0.56%53.552.14.0313.2812.9313.25
40.3
56.42
72.54
88.66
104.8
120.9
07/0153.7+1.2+2.29%53.7524.0313.3312.913.33
40.3
56.42
72.54
88.66
104.8
120.9
06/3052.5+0.5+0.96%52.850.54.0313.112.5313.03
40.3
56.42
72.54
88.66
104.8
120.9
06/2952-1.1-2.07%54524.0313.4212.9212.92
40.24
56.33
72.42
88.52
104.6
120.7
06/2653.1-2.3-4.15%5552.84.0313.6913.1413.22
40.17
56.24
72.31
88.38
104.4
120.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2555.4-1.5-2.64%56.555.14.0314.0913.7413.81
40.11
56.15
72.19
88.24
104.3
120.3
06/2456.9-0.5-0.87%58.2564.0314.5313.9814.21
40.04
56.06
72.08
88.1
104.1
120.1
06/2357.4+0.4+0.7%5957.24.0314.7614.3114.36
39.98
55.97
71.96
87.96
103.9
119.9
06/2259.8+1.2+2.05%6058.44.0315.0314.6314.98
39.92
55.88
71.85
87.82
103.8
119.7
06/1858.6-0.6-1.01%59.658.24.0314.9614.614.7
39.85
55.79
71.73
87.68
103.6
119.6
06/1759.2-1.1-1.82%59.457.54.0314.9314.4514.88
39.79
55.7
71.62
87.53
103.5
119.4
06/1660.3-0.2-0.33%62.359.74.0315.6815.0315.18
39.72
55.61
71.5
87.39
103.3
119.2
06/1560.5-1.5-2.42%63.760.54.0316.0615.2515.25
39.66
55.52
71.39
87.25
103.1
119
06/1262+1.2+1.97%62.4614.0315.7615.4115.66
39.6
55.44
71.27
87.11
103
118.8
06/1160.8+2.9+5.01%6157.44.0315.4314.5215.38
39.53
55.35
71.16
86.97
102.8
118.6
06/1057.9-1-1.7%59.657.94.0315.114.6714.67
39.47
55.26
71.04
86.83
102.6
118.4
06/0958.9+0.4+0.68%59.558.34.0315.114.814.95
39.4
55.17
70.93
86.69
102.5
118.2
06/0858.5-1.6-2.66%59.355.64.0315.0714.1314.87
39.34
55.08
70.81
86.55
102.3
118
06/0560.1-0.9-1.48%60.859.34.0315.4815.115.3
39.28
54.99
70.7
86.41
102.1
117.8
06/0461-1.2-1.93%62.960.84.0316.0415.5115.56
39.21
54.9
70.58
86.27
102
117.6
06/0362.2+3.1+5.25%64.259.34.0316.415.1515.89
39.15
54.81
70.47
86.13
101.8
117.4
06/0259.1-0.6-1.01%59.658.74.0315.2515.0215.12
39.09
54.72
70.35
85.99
101.6
117.3
06/0159.7+0.4+0.67%60.959.14.0315.6115.1515.3
39.02
54.63
70.24
85.85
101.5
117.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2959.3+1+1.72%60.3594.0315.4815.1415.22
38.96
54.54
70.12
85.71
101.3
116.9
05/2858.3-0.7-1.19%6057.54.0315.4314.7814.99
38.89
54.45
70.01
85.57
101.1
116.7
05/2759-1.1-1.83%60.258.44.0315.515.0415.19
38.83
54.36
69.89
85.42
101
116.5
05/2660.1-2.3-3.69%63594.0316.2515.2215.5
38.77
54.27
69.78
85.28
100.8
116.3
05/2562.4+0.9+1.46%63.161.54.0316.315.8916.12
38.7
54.18
69.66
85.14
100.6
116.1
05/2261.5+1+1.65%62.660.84.0316.215.7415.92
38.64
54.09
69.55
85
100.5
115.9
05/2160.5-0.1-0.17%61.960.54.0316.0515.6815.68
38.57
54
69.43
84.86
100.3
115.7
05/2060.6+0.1+0.17%61.860.34.0316.0515.6615.74
38.51
53.91
69.32
84.72
100.1
115.5
05/1960.5-0.6-0.98%61.259.54.0315.9215.4815.74
38.45
53.82
69.2
84.58
99.96
115.3
05/1861.1+1.8+3.04%63584.0316.4115.1115.92
38.38
53.73
69.09
84.44
99.79
115.1
05/1559.3+1+1.72%60.158.34.0315.6815.2115.48
38.32
53.65
68.97
84.3
99.63
115
05/1458.3+0.8+1.39%59.356.24.0315.514.6915.24
38.25
53.56
68.86
84.16
99.46
114.8
05/1357.5-0.9-1.54%58.157.54.0315.2115.0615.06
38.19
53.47
68.74
84.02
99.29
114.6
05/1258.4-0.6-1.02%58.757.64.0315.415.1115.32
38.13
53.38
68.63
83.88
99.13
114.4
05/1159-0.5-0.84%60.8594.0315.9715.515.5
38.06
53.29
68.51
83.74
98.96
114.2
05/0859.5+0.9+1.54%60.458.54.0315.915.415.66
38
53.2
68.4
83.6
98.8
114
05/0758.6-0.4-0.68%59.458.34.0315.6615.3715.45
37.93
53.11
68.28
83.46
98.63
113.8
05/0659-0.7-1.17%59.958.84.0315.8215.5315.58
37.87
53.02
68.17
83.32
98.46
113.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0559.7-0.4-0.67%60.659.34.0316.0315.6915.79
37.81
52.93
68.05
83.17
98.3
113.4
05/0460.1+2+3.44%61.657.44.0316.3215.2115.92
37.74
52.84
67.94
83.03
98.13
113.2
04/3058.1-0.5-0.85%59.657.94.0315.8215.3715.42
37.68
52.75
67.82
82.89
97.96
113
04/2958.6+1.5+2.63%59.1574.0315.7115.1515.58
37.61
52.66
67.71
82.75
97.8
112.8
04/2857.1-0.3-0.52%58.356.84.0315.5315.1315.21
37.55
52.57
67.59
82.61
97.63
112.7
04/2757.4-0.8-1.37%58.255.84.0315.5314.8915.31
37.49
52.48
67.48
82.47
97.47
112.5
04/2458.2+1.2+2.11%59.456.74.0315.8715.1515.55
37.42
52.39
67.36
82.33
97.3
112.3
04/2357-1.9-3.23%6156.64.0316.3315.1515.26
37.36
52.3
67.25
82.19
97.13
112.1
04/2258.9+0.9+1.55%5958.44.0315.8215.6615.79
37.3
52.21
67.13
82.05
96.97
111.9
04/2158-0.1-0.17%59.657.64.0316.0115.4715.58
37.23
52.12
67.02
81.91
96.8
111.7
04/2058.1-0.8-1.36%59.858.14.0316.0915.6315.63
37.17
52.03
66.9
81.77
96.63
111.5
04/1758.9+1.2+2.08%58.957.64.0315.8715.5215.87
37.1
51.94
66.79
81.63
96.47
111.3
04/1657.7-0.3-0.52%5857.34.0315.6615.4715.58
37.04
51.86
66.67
81.49
96.3
111.1
04/155800%5957.84.0315.9615.6315.69
36.98
51.77
66.56
81.35
96.14
110.9
04/1458+1.2+2.11%58.256.74.0315.7715.3615.71
36.91
51.68
66.44
81.21
95.97
110.7
04/1356.8+0.4+0.71%57564.0315.4715.215.41
36.85
51.59
66.33
81.06
95.8
110.5
04/1056.4-4.2-6.93%59.8564.0316.2615.2215.33
36.78
51.5
66.21
80.92
95.64
110.4
04/0960.6+0.3+0.5%61.359.84.0316.6916.2916.5
36.72
51.41
66.1
80.78
95.47
110.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0860.3+1.3+2.2%60.659.24.0316.5316.1516.45
36.66
51.32
65.98
80.64
95.3
110
04/0759+1+1.72%59.457.64.0316.2315.7416.12
36.59
51.23
65.87
80.5
95.14
109.8
04/0258-0.8-1.36%59.557.74.0316.2915.815.88
36.53
51.14
65.75
80.36
94.97
109.6
04/0158.8+0.7+1.2%59.158.24.0316.2115.9616.13
36.46
51.05
65.64
80.22
94.81
109.4
03/3158.1-4.3-6.89%61.2583.6416.8115.9315.96
36.4
50.96
65.52
80.08
94.64
109.2
03/3062.4-1.2-1.89%63.361.23.6417.416.8217.15
36.37
50.92
65.47
80.02
94.57
109.1
03/2763.600%64623.6417.6117.0617.5
36.35
50.89
65.43
79.97
94.51
109
03/2663.6-0.9-1.4%65.263.53.6417.9517.4817.51
36.32
50.85
65.38
79.91
94.44
109
03/2564.5+0.9+1.42%66.663.53.6418.3517.4917.77
36.3
50.82
65.34
79.86
94.38
108.9
03/2463.6-1.7-2.6%69.562.53.6419.1617.2317.53
36.27
50.78
65.29
79.8
94.31
108.8
03/2365.3+5.9+9.93%65.358.63.6418.0216.1718.02
36.25
50.75
65.25
79.74
94.24
108.7
03/2059.4-0.7-1.16%60.959.43.6416.8116.416.4
36.22
50.71
65.2
79.69
94.18
108.7
03/1960.1-0.2-0.33%60.959.23.6416.8216.3616.6
36.2
50.67
65.15
79.63
94.11
108.6
03/1860.3+0.2+0.33%60.759.33.6416.7816.3916.67
36.17
50.64
65.11
79.58
94.04
108.5
03/1760.1+2.2+3.8%63.459.33.6417.5416.4116.63
36.15
50.6
65.06
79.52
93.98
108.4
03/1657.9-2.3-3.82%61.556.33.6417.0315.5916.03
36.12
50.57
65.02
79.46
93.91
108.4
03/1360.2-1.1-1.79%61.8603.6417.1216.6216.68
36.09
50.53
64.97
79.41
93.85
108.3
03/1261.3-1-1.61%62613.6417.1916.9117
36.07
50.5
64.92
79.35
93.78
108.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1162.3+3.1+5.24%62.360.63.6417.2816.8117.28
36.04
50.46
64.88
79.3
93.71
108.1
03/1059.2+2.2+3.86%60.458.53.6416.7716.2416.44
36.02
50.43
64.83
79.24
93.65
108.1
03/0957-3.4-5.63%58.2563.6416.1715.5615.84
35.99
50.39
64.79
79.18
93.58
108
03/0660.4+0.1+0.17%62.5603.6417.3816.6816.79
35.97
50.35
64.74
79.13
93.51
107.9
03/0560.3-2.2-3.52%66.360.33.6418.4516.7816.78
35.94
50.32
64.7
79.07
93.45
107.8
03/0462.5-4-6.02%66.362.13.6418.4617.2917.4
35.92
50.28
64.65
79.02
93.38
107.7
03/0366.5-3.6-5.14%72.766.53.6420.2618.5318.53
35.89
50.25
64.6
78.96
93.32
107.7
03/0270.1+2.6+3.85%71.967.33.6420.0518.7619.55
35.87
50.21
64.56
78.9
93.25
107.6
02/2667.5+1.5+2.27%7066.73.6419.5318.6118.83
35.84
50.18
64.51
78.85
93.18
107.5
02/2566+0.6+0.92%71.4663.6419.9418.4318.43
35.81
50.14
64.47
78.79
93.12
107.4
02/2465.4+5.9+9.92%65.465.43.6418.2718.2718.27
35.79
50.1
64.42
78.74
93.05
107.4
02/2359.5+5.4+9.98%59.557.43.6416.6416.0516.64
35.76
50.07
64.37
78.68
92.99
107.3
02/1154.1-2.4-4.25%55.752.63.6415.5914.7215.14
35.74
50.03
64.33
78.62
92.92
107.2
02/1056.5+1+1.8%57.755.23.6416.1615.4615.82
35.71
50
64.28
78.57
92.85
107.1
02/0955.5+1.2+2.21%5654.33.6415.6915.2215.55
35.69
49.96
64.24
78.51
92.79
107.1
02/0654.3+0.4+0.74%56.454.33.6415.8215.2315.23
35.66
49.93
64.19
78.46
92.72
107
02/0553.9-1.1-2%55.453.73.6415.5515.0715.12
35.64
49.89
64.15
78.4
92.65
106.9
02/0455+1.7+3.19%5553.33.6415.4414.9715.44
35.61
49.86
64.1
78.34
92.59
106.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0353.3+1.1+2.11%54.452.23.6415.2914.6714.98
35.59
49.82
64.05
78.29
92.52
106.8
02/0252.2-2.1-3.87%53.8523.6415.1314.6214.68
35.56
49.78
64.01
78.23
92.46
106.7
01/3054.3-1.3-2.34%5554.23.6415.4815.2515.28
35.53
49.75
63.96
78.18
92.39
106.6
01/2955.6-0.5-0.89%56.755.53.6415.9715.6315.66
35.51
49.71
63.92
78.12
92.32
106.5
01/2856.1-0.2-0.36%5755.53.6416.0615.6415.81
35.48
49.68
63.87
78.06
92.26
106.5
01/2756.300%57.5563.6416.2215.7915.88
35.46
49.64
63.82
78.01
92.19
106.4
01/2656.3-0.3-0.53%56.855.83.6416.0315.7515.89
35.43
49.61
63.78
77.95
92.13
106.3
01/2356.600%57553.6416.115.5315.99
35.41
49.57
63.73
77.9
92.06
106.2
01/2256.6+1.6+2.91%5755.43.6416.1115.6616
35.38
49.53
63.69
77.84
91.99
106.1
01/2155-2.5-4.35%57553.6416.1215.5615.56
35.36
49.5
63.64
77.78
91.93
106.1
01/2057.5-0.3-0.52%59.5573.6416.8416.1316.27
35.33
49.46
63.6
77.73
91.86
106
01/1957.8-2.7-4.46%60.457.83.6417.1116.3716.37
35.31
49.43
63.55
77.67
91.79
105.9
01/1660.5-1.7-2.73%62.860.53.6417.817.1517.15
35.28
49.39
63.5
77.62
91.73
105.8
01/1562.2+0.6+0.97%63.462.23.6417.9817.6417.64
35.25
49.36
63.46
77.56
91.66
105.8
01/1461.6-2.4-3.75%64.861.63.6418.3917.4917.49
35.23
49.32
63.41
77.5
91.6
105.7
01/1364+3.6+5.96%64.960.53.6418.4417.1918.18
35.2
49.29
63.37
77.45
91.53
105.6
01/1260.4+2+3.42%62.858.43.6417.8516.617.17
35.18
49.25
63.32
77.39
91.46
105.5
01/0958.4-2.5-4.11%61.458.13.6417.4716.5316.61
35.15
49.21
63.27
77.34
91.4
105.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0860.900%6158.23.6417.3716.5717.34
35.13
49.18
63.23
77.28
91.33
105.4
01/0760.9-0.9-1.46%62.660.73.6417.8317.2917.35
35.1
49.14
63.18
77.22
91.26
105.3
01/0661.800%62.359.83.6417.7617.0517.62
35.08
49.11
63.14
77.17
91.2
105.2
01/0561.8-1.8-2.83%65613.6418.5417.417.63
35.05
49.07
63.09
77.11
91.13
105.2
01/0263.6-0.8-1.24%64.662.83.6418.4417.9318.16
35.03
49.04
63.05
77.06
91.07
105.1
12/3164.4-1.3-1.98%69.964.43.519.9718.418.4
35
49
63
77
91
105
12/3065.7-1.4-2.09%70653.519.9918.5618.76
35.02
49.03
63.04
77.05
91.06
105.1
12/2967.1-0.5-0.74%74.367.13.521.219.1419.14
35.05
49.07
63.09
77.11
91.13
105.1
12/2667.6+6.1+9.92%67.662.63.519.2717.8519.27
35.07
49.1
63.13
77.16
91.19
105.2
12/2461.5+4+6.96%61.557.23.517.5216.317.52
35.1
49.14
63.17
77.21
91.25
105.3
12/2357.5-0.3-0.52%59.557.33.516.9416.3216.37
35.12
49.17
63.22
77.27
91.31
105.4
12/2257.8-1.4-2.36%60.5573.517.2116.2216.45
35.15
49.2
63.26
77.32
91.38
105.4
12/1959.2-0.9-1.5%61.658.33.517.5216.5816.83
35.17
49.24
63.3
77.37
91.44
105.5
12/1860.1+1.7+2.91%63573.517.916.217.08
35.19
49.27
63.35
77.43
91.5
105.6
12/1758.4+5.3+9.98%58.454.93.516.5815.5916.58
35.22
49.3
63.39
77.48
91.57
105.7
12/1653.1+4.8+9.94%53.148.63.515.0713.7915.07
35.24
49.34
63.44
77.53
91.63
105.7
12/1548.3+0.05+0.1%48.347.33.513.713.4113.7
35.27
49.37
63.48
77.59
91.69
105.8
12/1248.25-0.15-0.31%48.25483.513.6713.613.67
35.29
49.41
63.52
77.64
91.75
105.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1148.4-0.05-0.1%49.147.53.513.913.4513.71
35.31
49.44
63.57
77.69
91.82
105.9
12/1048.45-0.25-0.51%48.7473.513.7813.313.71
35.34
49.47
63.61
77.75
91.88
106
12/0948.7-0.1-0.2%48.9547.93.513.8413.5513.77
35.36
49.51
63.65
77.8
91.94
106.1
12/0848.8+0.15+0.31%48.9547.93.513.8313.5413.79
35.39
49.54
63.7
77.85
92.01
106.2
12/0548.65+0.05+0.1%48.6548.553.513.7413.7113.74
35.41
49.58
63.74
77.9
92.07
106.2
12/0448.6+0.4+0.83%48.7548.253.513.7613.6213.72
35.44
49.61
63.78
77.96
92.13
106.3
12/0348.2+0.2+0.42%48.548.13.513.6813.5613.59
35.46
49.64
63.83
78.01
92.2
106.4
12/024800%4847.93.513.5313.513.53
35.48
49.68
63.87
78.06
92.26
106.5
12/0148+0.4+0.84%48.0547.653.513.5313.4213.52
35.51
49.71
63.91
78.12
92.32
106.5
11/2847.6-0.3-0.63%47.947.453.513.4813.3513.4
35.53
49.75
63.96
78.17
92.38
106.6
11/2747.9+0.45+0.95%47.947.43.513.4713.3313.47
35.56
49.78
64
78.22
92.45
106.7
11/2647.45+0.6+1.28%47.6546.853.513.3913.1713.34
35.58
49.81
64.05
78.28
92.51
106.7
11/2546.8500%47.646.853.513.3713.1613.16
35.6
49.85
64.09
78.33
92.57
106.8
11/2446.85+0.55+1.19%47.345.953.513.2812.913.15
35.63
49.88
64.13
78.38
92.64
106.9
11/2146.3-2.75-5.61%48.5463.513.612.912.99
35.65
49.91
64.18
78.44
92.7
107
11/2049.05-0.95-1.9%50493.514.0113.7313.75
35.68
49.95
64.22
78.49
92.76
107
11/1950+0.85+1.73%5048.63.51413.6114
35.7
49.98
64.26
78.54
92.82
107.1
11/1849.15-0.85-1.7%50.949.153.514.2513.7613.76
35.73
50.02
64.31
78.6
92.89
107.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1750-4.1-7.58%54.2503.515.1613.9913.99
35.75
50.05
64.35
78.65
92.95
107.2
11/1454.1-1.3-2.35%55.954.13.515.6315.1215.12
35.77
50.08
64.39
78.7
93.01
107.3
11/1355.4-2.1-3.65%58.9553.516.4515.3615.48
35.8
50.12
64.44
78.76
93.08
107.4
11/1257.5-0.8-1.37%59.456.73.516.5815.8316.05
35.82
50.15
64.48
78.81
93.14
107.5
11/1158.3-0.2-0.34%6056.83.516.7415.8516.26
35.85
50.19
64.52
78.86
93.2
107.5
11/1058.5+1.1+1.92%58.555.13.516.3115.3616.31
35.87
50.22
64.57
78.92
93.26
107.6
11/0757.4+2.6+4.74%6055.23.516.7215.3815.99
35.9
50.25
64.61
78.97
93.33
107.7
11/0654.8-3.9-6.64%6154.23.516.9815.0915.26
35.92
50.29
64.65
79.02
93.39
107.8
11/0558.7+5.3+9.93%58.752.93.516.3314.7216.33
35.94
50.32
64.7
79.08
93.45
107.8
11/0453.4+4.8+9.88%53.4503.514.8513.914.85
35.97
50.35
64.74
79.13
93.52
107.9
11/0348.6-0.1-0.21%4948.63.513.6113.513.5
35.99
50.39
64.79
79.18
93.58
108
10/3148.7-1.3-2.6%49.9548.53.513.8713.4713.52
36.02
50.42
64.83
79.24
93.64
108
10/305000%50.949.853.514.1213.8313.87
36.04
50.46
64.87
79.29
93.7
108.1
10/2950-0.1-0.2%5149.453.514.1413.7113.86
36.06
50.49
64.92
79.34
93.77
108.2
10/2850.1-0.5-0.99%5249.953.514.4113.8413.88
36.09
50.52
64.96
79.4
93.83
108.3
10/2750.6-0.8-1.56%51.250.63.514.1814.0114.01
36.11
50.56
65
79.45
93.89
108.3
10/2351.4+0.8+1.58%51.550.73.514.2514.0314.22
36.14
50.59
65.05
79.5
93.96
108.4
10/2250.6+0.4+0.8%50.650.23.513.9913.8813.99
36.16
50.63
65.09
79.55
94.02
108.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.2)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2150.2-0.6-1.18%50.849.53.514.0413.6813.87
36.19
50.66
65.13
79.61
94.08
108.6
10/2050.8-0.7-1.36%51.650.63.514.2513.9714.03
36.21
50.69
65.18
79.66
94.15
108.6
10/1751.5+1.65+3.31%52503.514.3513.814.21
36.23
50.73
65.22
79.71
94.21
108.7
10/1649.85+1.35+2.78%50.547.53.513.9313.113.75
36.26
50.76
65.26
79.77
94.27
108.8
10/1548.5+0.6+1.25%4947.553.513.5113.1113.37
36.28
50.8
65.31
79.82
94.33
108.8
10/1447.9+0.5+1.05%48.547.93.513.3613.1913.19
36.31
50.83
65.35
79.87
94.4
108.9
10/1347.4-0.1-0.21%47.445.953.513.0512.6513.05
36.33
50.86
65.4
79.93
94.46
109