≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3685 元創精密 / 本益比河流圖(日)

3685 元創精密

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.935.3+2.6+7.37%8.64%35.3538.435.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4919,253萬1,2531.99張/筆37.154.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6432,289萬2732.35張/筆35.62-0.55 (-1.53%)

連續漲跌: 連2跌→漲  ( +2.6元 / +7.37%)

財報評分: 最新40分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 元創精密簽署投資備忘錄補充協議(補充2026/2/3公告) (公告訊息 09/24 15:33)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 元創精密公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/11 17:07)

• 元創精密公告新增資金貸與金額達第22條第一項第三款應公告事項 (公告訊息 08/11 17:00)

• 元創精密董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:58)

• 元創精密2026年度第二季財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:21)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

3685 元創精密 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0837.9+2.6+7.37%38.435.35-0.14---
-
-
-
-
-
-
10/0735.3-0.55-1.53%3635.05-0.14---
-
-
-
-
-
-
10/0635.85-0.25-0.69%36.835.2-0.14---
-
-
-
-
-
-
10/0536.1+0.1+0.28%37.135.45-0.14---
-
-
-
-
-
-
10/0236+1.35+3.9%36.433.9-0.14---
-
-
-
-
-
-
10/0134.65-0.35-1%35.1534.2-0.14---
-
-
-
-
-
-
09/3035-0.2-0.57%35.234.25-0.14---
-
-
-
-
-
-
09/2935.200%35.534.15-0.14---
-
-
-
-
-
-
09/2435.2+0.1+0.28%35.334-0.14---
-
-
-
-
-
-
09/2335.1-0.55-1.54%35.634.5-0.14---
-
-
-
-
-
-
09/2235.65-0.35-0.97%35.9535.3-0.14---
-
-
-
-
-
-
09/2136+0.1+0.28%36.5535.55-0.14---
-
-
-
-
-
-
09/1835.9+0.05+0.14%36.1535.35-0.14---
-
-
-
-
-
-
09/1735.85+0.55+1.56%35.935.05-0.14---
-
-
-
-
-
-
09/1635.3-0.35-0.98%36.133.5-0.14---
-
-
-
-
-
-
09/1535.65-1.6-4.3%36.6535.65-0.14---
-
-
-
-
-
-
09/1437.25+0.35+0.95%37.436.3-0.14---
-
-
-
-
-
-
09/1136.9+0.05+0.14%37.2536-0.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1036.85+0.3+0.82%37.0536.35-0.14---
-
-
-
-
-
-
09/0936.55-0.1-0.27%37.2536.1-0.14---
-
-
-
-
-
-
09/0836.65-0.3-0.81%36.7536.1-0.14---
-
-
-
-
-
-
09/0736.95+0.05+0.14%37.0536.3-0.14---
-
-
-
-
-
-
09/0436.9+0.7+1.93%37.536.4-0.14---
-
-
-
-
-
-
09/0336.2-1.5-3.98%37.536.2-0.14---
-
-
-
-
-
-
09/0237.700%38.236-0.14---
-
-
-
-
-
-
09/0137.7-0.35-0.92%38.637.1-0.14---
-
-
-
-
-
-
08/3138.05+1.15+3.12%39.536.55-0.14---
-
-
-
-
-
-
08/2836.9+0.65+1.79%37.436.15-0.14---
-
-
-
-
-
-
08/2736.25-0.25-0.68%37.436.25-0.14---
-
-
-
-
-
-
08/2636.5-0.9-2.41%37.3536.35-0.14---
-
-
-
-
-
-
08/2537.4+1.4+3.89%3836.2-0.14---
-
-
-
-
-
-
08/2436-0.7-1.91%37.2535.6-0.14---
-
-
-
-
-
-
08/2136.7+1.3+3.67%36.935-0.14---
-
-
-
-
-
-
08/2035.4-1.2-3.28%36.6535.4-0.14---
-
-
-
-
-
-
08/1936.6-1.2-3.17%37.736.1-0.14---
-
-
-
-
-
-
08/1837.8+2.3+6.48%38.534.9-0.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1735.5-1.5-4.05%37.0535-0.14---
-
-
-
-
-
-
08/1437-1.3-3.39%38.6536.75-0.14---
-
-
-
-
-
-
08/1338.3+0.3+0.79%3937-0.14---
-
-
-
-
-
-
08/1238-0.3-0.78%38.9537-0.14---
-
-
-
-
-
-
08/1138.3+0.1+0.26%38.938.25-0.14---
-
-
-
-
-
-
08/1038.2-1.45-3.66%40.237.65-0.14---
-
-
-
-
-
-
08/0739.65+1.55+4.07%40.738.2-0.14---
-
-
-
-
-
-
08/0638.1+3.45+9.96%38.134.8-0.14---
-
-
-
-
-
-
08/0534.65-1.35-3.75%3634.5-0.14---
-
-
-
-
-
-
08/0436-0.75-2.04%36.835.25-0.14---
-
-
-
-
-
-
08/0336.75+0.4+1.1%37.936-0.14---
-
-
-
-
-
-
07/3136.35+1.9+5.52%36.4534.2-0.14---
-
-
-
-
-
-
07/3034.45+0.35+1.03%34.4532.3-0.14---
-
-
-
-
-
-
07/2934.1-1.95-5.41%36.532.5-0.14---
-
-
-
-
-
-
07/2836.05-2.95-7.56%37.535.8-0.14---
-
-
-
-
-
-
07/2739-2-4.88%40.137.5-0.14---
-
-
-
-
-
-
07/2441+3.65+9.77%4136.85-0.14---
-
-
-
-
-
-
07/2337.35-0.55-1.45%3836-0.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2237.9+1.45+3.98%38.634-0.14---
-
-
-
-
-
-
07/2136.45-1.2-3.19%37.9535.35-0.14---
-
-
-
-
-
-
07/2037.65-0.4-1.05%38.834.3-0.14---
-
-
-
-
-
-
07/1738.05-1.55-3.91%4037.35-0.14---
-
-
-
-
-
-
07/1639.6-0.4-1%40.938.6-0.14---
-
-
-
-
-
-
07/1540+3.15+8.55%40.537.2-0.14---
-
-
-
-
-
-
07/1436.85+3.35+10%36.8532.5-0.14---
-
-
-
-
-
-
07/1333.5+2.75+8.94%33.530.6-0.14---
-
-
-
-
-
-
07/0930.75+0.95+3.19%30.9529.65-0.14---
-
-
-
-
-
-
07/0829.8-0.55-1.81%30.528.25-0.14---
-
-
-
-
-
-
07/0730.35+0.05+0.17%3129.25-0.14---
-
-
-
-
-
-
07/0630.3+2.5+8.99%30.327-0.14---
-
-
-
-
-
-
07/0327.8-1.05-3.64%29.427-0.14---
-
-
-
-
-
-
07/0228.8500%29.7528.5-0.14---
-
-
-
-
-
-
07/0128.85-0.15-0.52%2927.85-0.14---
-
-
-
-
-
-
06/3029+0.2+0.69%3027.95-0.14---
-
-
-
-
-
-
06/2928.8-0.2-0.69%29.226.85-0.14---
-
-
-
-
-
-
06/2629-0.8-2.68%3028.9-0.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2529.8+0.05+0.17%30.329.5-0.14---
-
-
-
-
-
-
06/2429.75-1.45-4.65%31.229.75-0.14---
-
-
-
-
-
-
06/2331.2+0.9+2.97%31.630-0.14---
-
-
-
-
-
-
06/2230.3+0.05+0.17%30.629.3-0.14---
-
-
-
-
-
-
06/1830.25-0.65-2.1%31.129.3-0.14---
-
-
-
-
-
-
06/1730.9-0.1-0.32%31.130.4-0.14---
-
-
-
-
-
-
06/1631+0.15+0.49%31.830.4-0.14---
-
-
-
-
-
-
06/1530.85+0.05+0.16%31.3529.5-0.14---
-
-
-
-
-
-
06/1230.8+0.05+0.16%31.130.15-0.14---
-
-
-
-
-
-
06/1130.75+2.5+8.85%30.9527.75-0.14---
-
-
-
-
-
-
06/1028.25+0.55+1.99%28.927.65-0.14---
-
-
-
-
-
-
06/0927.7-0.75-2.64%28.927.6-0.14---
-
-
-
-
-
-
06/0828.45-0.3-1.04%28.726.15-0.14---
-
-
-
-
-
-
06/0528.75+0.75+2.68%28.7527.35-0.14---
-
-
-
-
-
-
06/042800%2827.3-0.14---
-
-
-
-
-
-
06/0328+1.3+4.87%2826.5-0.14---
-
-
-
-
-
-
06/0226.7-1.1-3.96%27.826.55-0.14---
-
-
-
-
-
-
06/0127.8-0.15-0.54%2827-0.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2927.95-0.5-1.76%28.827.4-0.14---
-
-
-
-
-
-
05/2828.45-0.45-1.56%29.7528.05-0.14---
-
-
-
-
-
-
05/2728.9+0.4+1.4%29.228.5-0.14---
-
-
-
-
-
-
05/2628.5-1.25-4.2%29.728-0.14---
-
-
-
-
-
-
05/2529.75-0.25-0.83%30.428-0.14---
-
-
-
-
-
-
05/2230+2.45+8.89%3027.5-0.14---
-
-
-
-
-
-
05/2127.55+0.6+2.23%27.5526.4-0.14---
-
-
-
-
-
-
05/2026.95-0.3-1.1%27.526.3-0.14---
-
-
-
-
-
-
05/1927.25-0.05-0.18%27.826.8-0.14---
-
-
-
-
-
-
05/1827.3-0.2-0.73%27.4526-0.14---
-
-
-
-
-
-
05/1527.5-0.65-2.31%28.1527-0.14---
-
-
-
-
-
-
05/1428.15-0.45-1.57%2927.4-0.14---
-
-
-
-
-
-
05/1328.6-0.7-2.39%29.3528-0.14---
-
-
-
-
-
-
05/1229.3-0.7-2.33%3028.7-0.14---
-
-
-
-
-
-
05/1130-0.1-0.33%30.128.9-0.14---
-
-
-
-
-
-
05/0830.1+0.8+2.73%31.429.3-0.14---
-
-
-
-
-
-
05/0729.3-1.1-3.62%30.428.9-0.14---
-
-
-
-
-
-
05/0630.400%30.4529-0.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0530.4+0.1+0.33%30.530-0.14---
-
-
-
-
-
-
05/0430.3-1.4-4.42%31.729.95-0.14---
-
-
-
-
-
-
04/3031.7+0.4+1.28%31.830.15-0.14---
-
-
-
-
-
-
04/2931.3-0.85-2.64%3230.25-0.14---
-
-
-
-
-
-
04/2832.15+1.25+4.05%32.7530.5-0.14---
-
-
-
-
-
-
04/2730.9-1.45-4.48%32.2530.1-0.14---
-
-
-
-
-
-
04/2432.35+1+3.19%32.931.35-0.14---
-
-
-
-
-
-
04/2331.35-1.85-5.57%33.431.3-0.14---
-
-
-
-
-
-
04/2233.2-1.2-3.49%34.432-0.14---
-
-
-
-
-
-
04/2134.4-0.65-1.85%35.534-0.14---
-
-
-
-
-
-
04/2035.05+0.6+1.74%36.234.65-0.14---
-
-
-
-
-
-
04/1734.45+1.5+4.55%35.432.5-0.14---
-
-
-
-
-
-
04/1632.95+0.75+2.33%32.9531.35-0.14---
-
-
-
-
-
-
04/1532.2+2.1+6.98%32.8530.25-0.14---
-
-
-
-
-
-
04/1430.1+2.7+9.85%30.127.15-0.14---
-
-
-
-
-
-
04/1327.4+1.3+4.98%2825.6-0.14---
-
-
-
-
-
-
04/1026.1-0.7-2.61%26.825.3-0.14---
-
-
-
-
-
-
04/0926.8-1.8-6.29%28.825.75-0.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0828.6-0.3-1.04%29.728-0.14---
-
-
-
-
-
-
04/0728.9-0.3-1.03%29.828.25-0.14---
-
-
-
-
-
-
04/0229.2-0.55-1.85%30.328.45-0.14---
-
-
-
-
-
-
04/0129.75+1.15+4.02%29.7528.75-0.14---
-
-
-
-
-
-
03/3128.6+0.6+2.14%28.627.35-0.81---
-
-
-
-
-
-
03/3028-1-3.45%29.327.2-0.81---
-
-
-
-
-
-
03/2729+0.15+0.52%2927.75-0.81---
-
-
-
-
-
-
03/2628.85+0.55+1.94%29.528.3-0.81---
-
-
-
-
-
-
03/2528.3-1.9-6.29%31.228.25-0.81---
-
-
-
-
-
-
03/2430.2-1.2-3.82%32.228.7-0.81---
-
-
-
-
-
-
03/2331.4-0.1-0.32%31.530.05-0.81---
-
-
-
-
-
-
03/2031.5-1.2-3.67%32.9531.5-0.81---
-
-
-
-
-
-
03/1932.7-0.85-2.53%33.532.1-0.81---
-
-
-
-
-
-
03/1833.55-0.45-1.32%34.3533.05-0.81---
-
-
-
-
-
-
03/1734+0.35+1.04%34.231.5-0.81---
-
-
-
-
-
-
03/1633.65+1.85+5.82%33.831.8-0.81---
-
-
-
-
-
-
03/1331.8-0.6-1.85%31.9530.8-0.81---
-
-
-
-
-
-
03/1232.4-0.15-0.46%32.931.1-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1132.55+0.9+2.84%32.631.15-0.81---
-
-
-
-
-
-
03/1031.65+0.15+0.48%3331-0.81---
-
-
-
-
-
-
03/0931.5-1.9-5.69%32.530.35-0.81---
-
-
-
-
-
-
03/0633.400%33.532.3-0.81---
-
-
-
-
-
-
03/0533.4+1+3.09%34.132.7-0.81---
-
-
-
-
-
-
03/0432.4-1.45-4.28%33.8531.6-0.81---
-
-
-
-
-
-
03/0333.85-1.95-5.45%35.933.85-0.81---
-
-
-
-
-
-
03/0235.8-0.9-2.45%36.535-0.81---
-
-
-
-
-
-
02/2636.7+0.45+1.24%3735-0.81---
-
-
-
-
-
-
02/2536.25-0.75-2.03%37.336.25-0.81---
-
-
-
-
-
-
02/2437-0.8-2.12%38.0536.3-0.81---
-
-
-
-
-
-
02/2337.8+0.6+1.61%38.437.25-0.81---
-
-
-
-
-
-
02/1137.2+0.05+0.13%37.837-0.81---
-
-
-
-
-
-
02/1037.15+0.15+0.41%37.836.95-0.81---
-
-
-
-
-
-
02/0937-1-2.63%37.936.2-0.81---
-
-
-
-
-
-
02/0638+0.5+1.33%38.933.8-0.81---
-
-
-
-
-
-
02/0537.5-1.4-3.6%38.937.5-0.81---
-
-
-
-
-
-
02/0438.9+0.9+2.37%3937.85-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0338+1.5+4.11%38.536.55-0.81---
-
-
-
-
-
-
02/0236.5+0.9+2.53%36.535.05-0.81---
-
-
-
-
-
-
01/3035.6+0.7+2.01%35.634.8-0.81---
-
-
-
-
-
-
01/2934.9-1.5-4.12%36.434.3-0.81---
-
-
-
-
-
-
01/2836.4-1.15-3.06%37.635-0.81---
-
-
-
-
-
-
01/2737.55+0.65+1.76%3836.9-0.81---
-
-
-
-
-
-
01/2636.9+1.5+4.24%36.935.4-0.81---
-
-
-
-
-
-
01/2335.4-0.45-1.26%36.335-0.81---
-
-
-
-
-
-
01/2235.85-0.65-1.78%36.835-0.81---
-
-
-
-
-
-
01/2136.5-1.3-3.44%37.735.75-0.81---
-
-
-
-
-
-
01/2037.8+0.6+1.61%37.9536.3-0.81---
-
-
-
-
-
-
01/1937.2-1.35-3.5%38.937-0.81---
-
-
-
-
-
-
01/1638.5500%39.0537.5-0.81---
-
-
-
-
-
-
01/1538.55+0.05+0.13%38.9538.2-0.81---
-
-
-
-
-
-
01/1438.5-0.4-1.03%39.0538-0.81---
-
-
-
-
-
-
01/1338.9-1.1-2.75%40.438.9-0.81---
-
-
-
-
-
-
01/1240+1+2.56%40.439-0.81---
-
-
-
-
-
-
01/0939-0.25-0.64%39.5539-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0839.25-0.55-1.38%4039.2-0.81---
-
-
-
-
-
-
01/0739.8+0.05+0.13%40.139-0.81---
-
-
-
-
-
-
01/0639.75-0.05-0.13%40.4539.5-0.81---
-
-
-
-
-
-
01/0539.8-1.05-2.57%4139.8-0.81---
-
-
-
-
-
-
01/0240.85-0.65-1.57%41.440.3-0.81---
-
-
-
-
-
-
12/3141.5+2.9+7.51%41.739-1.02---
-
-
-
-
-
-
12/3038.6-2.25-5.51%40.6538.3-1.02---
-
-
-
-
-
-
12/2940.85-0.65-1.57%42.6540.85-1.02---
-
-
-
-
-
-
12/2641.5-0.95-2.24%42.540.7-1.02---
-
-
-
-
-
-
12/2442.45-1.55-3.52%44.4542.4-1.02---
-
-
-
-
-
-
12/2344-1-2.22%45.341.5-1.02---
-
-
-
-
-
-
12/2245+2.65+6.26%45.542.2-1.02---
-
-
-
-
-
-
12/1942.35+0.55+1.32%42.941-1.02---
-
-
-
-
-
-
12/1841.8+0.35+0.84%42.0541.55-1.02---
-
-
-
-
-
-
12/1741.45+0.35+0.85%41.541.2-1.02---
-
-
-
-
-
-
12/1641.1+0.4+0.98%41.241-1.02---
-
-
-
-
-
-
12/1540.7+0.2+0.49%40.740.4-1.02---
-
-
-
-
-
-
12/1240.5+0.4+1%41.240.3-1.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1140.100%40.340-1.02---
-
-
-
-
-
-
12/1040.1-0.2-0.5%40.339.95-1.02---
-
-
-
-
-
-
12/0940.3+0.05+0.12%40.339.8-1.02---
-
-
-
-
-
-
12/0840.25+0.1+0.25%41.340.15-1.02---
-
-
-
-
-
-
12/0540.15-0.7-1.71%40.839.95-1.02---
-
-
-
-
-
-
12/0440.85+1.55+3.94%4138.75-1.02---
-
-
-
-
-
-
12/0339.3+3.55+9.93%39.335.2-1.02---
-
-
-
-
-
-
12/0235.75+0.95+2.73%36.235.1-1.02---
-
-
-
-
-
-
12/0134.8-1.2-3.33%37.3534.8-1.02---
-
-
-
-
-
-
11/2836+2.15+6.35%36.6534.25-1.02---
-
-
-
-
-
-
11/2733.85+0.7+2.11%34.533.15-1.02---
-
-
-
-
-
-
11/2633.15+0.5+1.53%3532.5-1.02---
-
-
-
-
-
-
11/2532.65-1.4-4.11%34.0532.1-1.02---
-
-
-
-
-
-
11/2434.05-1.5-4.22%36.5534-1.02---
-
-
-
-
-
-
11/2135.55+0.5+1.43%35.5533.6-1.02---
-
-
-
-
-
-
11/2035.05-2.75-7.28%38.5535-1.02---
-
-
-
-
-
-
11/1937.8+0.6+1.61%38.437.15-1.02---
-
-
-
-
-
-
11/1837.2+0.1+0.27%37.536.2-1.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1737.1+0.6+1.64%38.636.6-1.02---
-
-
-
-
-
-
11/1436.5-2.7-6.89%38.6536.5-1.02---
-
-
-
-
-
-
11/1339.2+0.2+0.51%40.2538.85-1.02---
-
-
-
-
-
-
11/1239-0.65-1.64%39.6538-1.02---
-
-
-
-
-
-
11/1139.65-0.55-1.37%41.2539.6-1.02---
-
-
-
-
-
-
11/1040.2+0.2+0.5%41.939.3-1.02---
-
-
-
-
-
-
11/0740+0.9+2.3%40.4538.1-1.02---
-
-
-
-
-
-
11/0639.1-0.9-2.25%41.5538.45-1.02---
-
-
-
-
-
-
11/0540-2-4.76%41.838-1.02---
-
-
-
-
-
-
11/0442-0.8-1.87%43.941.85-1.02---
-
-
-
-
-
-
11/0342.8-1.1-2.51%43.841.7-1.02---
-
-
-
-
-
-
10/3143.9-1.1-2.44%4543.4-1.02---
-
-
-
-
-
-
10/3045+0.5+1.12%45.444.5-1.02---
-
-
-
-
-
-
10/2944.5+0.8+1.83%45.643.75-1.02---
-
-
-
-
-
-
10/2843.700%44.542.3-1.02---
-
-
-
-
-
-
10/2743.7-1.5-3.32%45.543.35-1.02---
-
-
-
-
-
-
10/2345.2+1.45+3.31%4643.55-1.02---
-
-
-
-
-
-
10/2243.75-2-4.37%45.742.5-1.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2145.75+3.25+7.65%4642.55-1.02---
-
-
-
-
-
-
10/2042.5-0.65-1.51%43.3541.7-1.02---
-
-
-
-
-
-
10/1743.15-1.1-2.49%44.2542-1.02---
-
-
-
-
-
-
10/1644.25+3.5+8.59%44.540.5-1.02---
-
-
-
-
-
-
10/1540.75-3.45-7.81%43.7539.8-1.02---
-
-
-
-
-
-
10/1444.2+1.75+4.12%46.6542.25-1.02---
-
-
-
-
-
-
10/1342.45+3.85+9.97%42.4535-1.02---
-
-
-
-
-
-