≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / 本益比河流圖(日)

3679 新至陞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10810800%0.46%107.5108107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17182.3萬49345股/筆107.81.419.120.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51546.2萬55919張/筆108.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

3679 新至陞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.14)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0810800%108107.511.849.129.089.12
118.4
165.8
213.1
260.5
307.8
355.2
10/0710800%108.5107.511.849.169.089.12
118.4
165.8
213.1
260.5
307.8
355.2
10/06108-0.5-0.46%108107.511.849.129.089.12
118.4
165.8
213.1
260.5
307.8
355.2
10/05108.5+0.5+0.46%108.5107.511.849.169.089.16
118.4
165.8
213.1
260.5
307.8
355.2
10/02108-0.5-0.46%108.510811.849.169.129.12
118.4
165.8
213.1
260.5
307.8
355.2
10/01108.5+0.5+0.46%109107.511.849.219.089.16
118.4
165.8
213.1
260.5
307.8
355.2
09/30108-0.5-0.46%10910811.849.219.129.12
118.4
165.8
213.1
260.5
307.8
355.2
09/29108.5-0.5-0.46%108.510811.849.169.129.16
118.4
165.8
213.1
260.5
307.8
355.2
09/24109+0.5+0.46%109108.511.849.219.169.21
118.4
165.8
213.1
260.5
307.8
355.2
09/23108.5-0.5-0.46%110108.511.849.299.169.16
118.4
165.8
213.1
260.5
307.8
355.2
09/22109+0.5+0.46%110.5108.511.849.339.169.21
118.4
165.8
213.1
260.5
307.8
355.2
09/21108.500%109107.511.849.219.089.16
118.4
165.8
213.1
260.5
307.8
355.2
09/18108.5+1+0.93%109107.511.849.219.089.16
118.4
165.8
213.1
260.5
307.8
355.2
09/17107.500%108.510711.849.169.049.08
118.4
165.8
213.1
260.5
307.8
355.2
09/16107.5-0.5-0.46%108107.511.849.129.089.08
118.4
165.8
213.1
260.5
307.8
355.2
09/1510800%108.510711.849.169.049.12
118.4
165.8
213.1
260.5
307.8
355.2
09/14108-0.5-0.46%10910811.849.219.129.12
118.4
165.8
213.1
260.5
307.8
355.2
09/11108.5+1.5+1.4%109107.511.849.219.089.16
118.4
165.8
213.1
260.5
307.8
355.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.14)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1010700%10810711.849.129.049.04
118.4
165.8
213.1
260.5
307.8
355.2
09/09107-0.5-0.47%107.5106.511.849.088.999.04
118.4
165.8
213.1
260.5
307.8
355.2
09/08107.5-0.5-0.46%107.5106.511.849.088.999.08
118.4
165.8
213.1
260.5
307.8
355.2
09/07108+2.5+2.37%10810611.849.128.959.12
118.4
165.8
213.1
260.5
307.8
355.2
09/04105.5-2.5-2.31%108.5105.511.849.168.918.91
118.4
165.8
213.1
260.5
307.8
355.2
09/03108+0.5+0.47%108.5107.511.849.169.089.12
118.4
165.8
213.1
260.5
307.8
355.2
09/02107.5-0.5-0.46%108107.511.849.129.089.08
118.4
165.8
213.1
260.5
307.8
355.2
09/01108-0.5-0.46%108.5107.511.849.169.089.12
118.4
165.8
213.1
260.5
307.8
355.2
08/31108.5+2+1.88%108.510711.849.169.049.16
118.4
165.8
213.1
260.5
307.8
355.2
08/28106.5-3-2.74%110106.511.849.298.998.99
118.4
165.8
213.1
260.5
307.8
355.2
08/27109.5+0.5+0.46%109.5109.511.849.259.259.25
118.4
165.8
213.1
260.5
307.8
355.2
08/26109-0.5-0.46%11010911.849.299.219.21
118.4
165.8
213.1
260.5
307.8
355.2
08/25109.500%110.5109.511.849.339.259.25
118.4
165.8
213.1
260.5
307.8
355.2
08/24109.5-0.5-0.45%110.5109.511.849.339.259.25
118.4
165.8
213.1
260.5
307.8
355.2
08/21110+0.5+0.46%110.5109.511.849.339.259.29
118.4
165.8
213.1
260.5
307.8
355.2
08/20109.500%110.5109.511.849.339.259.25
118.4
165.8
213.1
260.5
307.8
355.2
08/19109.5-0.5-0.45%111109.511.849.389.259.25
118.4
165.8
213.1
260.5
307.8
355.2
08/18110+0.5+0.46%110.511011.849.339.299.29
118.4
165.8
213.1
260.5
307.8
355.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.14)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17109.500%110.510911.849.339.219.25
118.4
165.8
213.1
260.5
307.8
355.2
08/14109.500%11010911.849.299.219.25
118.4
165.8
213.1
260.5
307.8
355.2
08/13109.5+0.5+0.46%11010911.849.299.219.25
118.4
165.8
213.1
260.5
307.8
355.2
08/12109+0.5+0.46%11110911.849.389.219.21
118.4
165.8
213.1
260.5
307.8
355.2
08/11108.5-1-0.91%110107.511.849.299.089.16
118.4
165.8
213.1
260.5
307.8
355.2
08/10109.5-1-0.9%109.5107.511.849.259.089.25
118.4
165.8
213.1
260.5
307.8
355.2
08/07110.500%11111011.849.389.299.33
118.4
165.8
213.1
260.5
307.8
355.2
08/06110.5+1+0.91%110.510911.849.339.219.33
118.4
165.8
213.1
260.5
307.8
355.2
08/05109.5+1+0.92%11010911.849.299.219.25
118.4
165.8
213.1
260.5
307.8
355.2
08/04108.5-0.5-0.46%10910811.849.219.129.16
118.4
165.8
213.1
260.5
307.8
355.2
08/03109-1-0.91%11210811.849.469.129.21
118.4
165.8
213.1
260.5
307.8
355.2
07/31110+0.5+0.46%113109.511.849.549.259.29
118.4
165.8
213.1
260.5
307.8
355.2
07/30109.5-5.5-4.78%116109.511.849.89.259.25
118.4
165.8
213.1
260.5
307.8
355.2
07/29115+5.5+5.02%115108.511.849.719.169.71
118.4
165.8
213.1
260.5
307.8
355.2
07/28109.500%110108.511.849.299.169.25
118.4
165.8
213.1
260.5
307.8
355.2
07/27109.500%110108.511.849.299.169.25
118.4
165.8
213.1
260.5
307.8
355.2
07/24109.5-0.5-0.45%11010811.849.299.129.25
118.4
165.8
213.1
260.5
307.8
355.2
07/2311000%11010911.849.299.219.29
118.4
165.8
213.1
260.5
307.8
355.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.14)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22110+0.5+0.46%110109.511.849.299.259.29
118.4
165.8
213.1
260.5
307.8
355.2
07/21109.5+0.5+0.46%11010911.849.299.219.25
118.4
165.8
213.1
260.5
307.8
355.2
07/20109-0.5-0.46%110.510811.849.339.129.21
118.4
165.8
213.1
260.5
307.8
355.2
07/17109.5-1-0.9%110.5108.511.849.339.169.25
118.4
165.8
213.1
260.5
307.8
355.2
07/16110.5-0.5-0.45%111109.511.849.389.259.33
118.4
165.8
213.1
260.5
307.8
355.2
07/15111+3.5+3.26%111.5107.511.849.429.089.38
118.4
165.8
213.1
260.5
307.8
355.2
07/14107.5-2.5-2.27%110107.511.849.299.089.08
118.4
165.8
213.1
260.5
307.8
355.2
07/1311000%111109.511.849.389.259.29
118.4
165.8
213.1
260.5
307.8
355.2
07/09110+1+0.92%11010911.849.299.219.29
118.4
165.8
213.1
260.5
307.8
355.2
07/08109+0.5+0.46%10910911.849.219.219.21
118.4
165.8
213.1
260.5
307.8
355.2
07/07108.5-1.5-1.36%110108.511.849.299.169.16
118.4
165.8
213.1
260.5
307.8
355.2
07/06110+0.5+0.46%110.510911.849.339.219.29
118.4
165.8
213.1
260.5
307.8
355.2
07/03109.5+0.5+0.46%11010811.849.299.129.25
118.4
165.8
213.1
260.5
307.8
355.2
07/02109-3.5-3.11%11110911.849.389.219.21
118.4
165.8
213.1
260.5
307.8
355.2
07/01112.5+5+4.65%112.5107.511.849.59.089.5
118.4
165.8
213.1
260.5
307.8
355.2
06/30107.5-0.5-0.46%108.5106.511.849.168.999.08
118.4
165.8
213.1
260.5
307.8
355.2
06/29108-0.5-0.46%109107.511.849.259.129.16
117.9
165
212.1
259.3
306.4
353.6
06/26108.5-2-1.81%111108.511.849.469.259.25
117.3
164.2
211.1
258.1
305
351.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.14)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25110.500%111110.511.849.519.469.46
116.8
163.5
210.2
256.9
303.6
350.3
06/24110.5-0.5-0.45%111.511011.849.599.479.51
116.2
162.7
209.2
255.7
302.1
348.6
06/23111+0.5+0.45%11111011.849.69.519.6
115.7
161.9
208.2
254.5
300.7
347
06/22110.5-0.5-0.45%11111011.849.649.569.6
115.1
161.2
207.2
253.3
299.3
345.3
06/18111-1-0.89%112.511111.849.829.699.69
114.6
160.4
206.2
252
297.9
343.7
06/1711200%112.5111.511.849.879.789.82
114
159.6
205.2
250.8
296.5
342.1
06/16112-1.5-1.32%113.5111.511.84109.839.87
113.5
158.9
204.2
249.6
295
340.4
06/15113.500%11511211.8410.189.9210.05
112.9
158.1
203.3
248.4
293.6
338.8
06/12113.5-1-0.87%116113.511.8410.3210.110.1
112.4
157.3
202.3
247.2
292.2
337.1
06/11123.5-1-0.8%126.5123.511.8411.3111.0411.04
111.8
156.6
201.3
246
290.8
335.5
06/10124.5-5.5-4.23%128124.511.8411.511.1911.19
111.3
155.8
200.3
244.8
289.3
333.8
06/09130+7.5+6.12%130122.511.8411.7411.0611.74
110.7
155
199.3
243.6
287.9
332.2
06/08122.5-2.5-2%12412011.8411.2510.8911.12
110.2
154.3
198.3
242.4
286.5
330.6
06/05125-0.5-0.4%125.512411.8411.4511.3111.4
109.6
153.5
197.4
241.2
285.1
328.9
06/04125.5+1+0.8%12712411.8411.6411.3711.5
109.1
152.7
196.4
240
283.6
327.3
06/03124.5-0.5-0.4%126.5124.511.8411.6511.4711.47
108.5
152
195.4
238.8
282.2
325.6
06/02125+0.5+0.4%126.512311.8411.7111.3911.57
108
151.2
194.4
237.6
280.8
324
06/01124.5+4+3.32%125121.511.8411.6311.3111.59
107.4
150.4
193.4
236.4
279.4
322.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.14)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29120.500%12112011.8411.3211.2311.27
106.9
149.7
192.4
235.2
277.9
320.7
05/28120.5+0.5+0.42%121.5119.511.8411.4211.2411.33
106.4
148.9
191.4
234
276.5
319.1
05/27120-1-0.83%123119.511.8411.6211.2911.34
105.8
148.1
190.5
232.8
275.1
317.4
05/26121+1.5+1.26%121.5119.511.8411.5411.3511.5
105.3
147.4
189.5
231.6
273.7
315.8
05/25119.500%120.511911.8411.5111.3611.41
104.7
146.6
188.5
230.4
272.2
314.1
05/22119.5+1.5+1.27%120117.511.8411.5211.2811.47
104.2
145.8
187.5
229.2
270.8
312.5
05/21118+0.5+0.43%119117.511.8411.4811.3411.39
103.6
145.1
186.5
228
269.4
310.8
05/20117.5-0.5-0.42%118.511711.8411.511.3511.4
103.1
144.3
185.5
226.8
268
309.2
05/19118+1.5+1.29%11811711.8411.5111.4111.51
102.5
143.5
184.5
225.5
266.6
307.6
05/18116.5-1.5-1.27%11811611.8411.5711.3811.42
102
142.8
183.6
224.3
265.1
305.9
05/15118+0.5+0.43%11911811.8411.7311.6311.63
101.4
142
182.6
223.1
263.7
304.3
05/14117.5-1-0.84%119117.511.8411.811.6511.65
100.9
141.2
181.6
221.9
262.3
302.6
05/13118.500%11911811.8411.8611.7611.81
100.3
140.5
180.6
220.7
260.9
301
05/12118.5-1.5-1.25%120118.511.8412.0311.8811.88
99.78
139.7
179.6
219.5
259.4
299.4
05/11120-0.5-0.41%120.5119.511.8412.1412.0412.09
99.24
138.9
178.6
218.3
258
297.7
05/08120.5+1+0.84%12111911.8412.2612.0612.21
98.69
138.2
177.6
217.1
256.6
296.1
05/07119.500%12011911.8412.2312.1312.18
98.14
137.4
176.7
215.9
255.2
294.4
05/06119.5-0.5-0.42%120.511911.8412.3512.1912.24
97.59
136.6
175.7
214.7
253.7
292.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.14)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05120+1+0.84%12111911.8412.4712.2612.37
97.05
135.9
174.7
213.5
252.3
291.1
05/04119-1-0.83%12111911.8412.5412.3312.33
96.5
135.1
173.7
212.3
250.9
289.5
04/30120-2-1.64%12212011.8412.7112.5112.51
95.95
134.3
172.7
211.1
249.5
287.9
04/29122+3+2.52%12211911.8412.7912.4712.79
95.4
133.6
171.7
209.9
248
286.2
04/28119+1+0.85%12011811.8412.6512.4412.55
94.86
132.8
170.7
208.7
246.6
284.6
04/27118-1-0.84%119.511611.8412.6712.312.51
94.31
132
169.8
207.5
245.2
282.9
04/24119-2-1.65%12111811.8412.9112.5912.69
93.76
131.3
168.8
206.3
243.8
281.3
04/23121-0.5-0.41%12211911.8413.0912.7712.98
93.21
130.5
167.8
205.1
242.4
279.6
04/22121.5+2.5+2.1%122120.511.8413.171313.11
92.67
129.7
166.8
203.9
240.9
278
04/21119-3-2.46%12211911.8413.2412.9212.92
92.12
129
165.8
202.7
239.5
276.4
04/2012200%122.512211.8413.3813.3213.32
91.57
128.2
164.8
201.5
238.1
274.7
04/1712200%12212111.8413.413.2913.4
91.02
127.4
163.8
200.3
236.7
273.1
04/1612200%122.512111.8413.5413.3713.48
90.48
126.7
162.9
199
235.2
271.4
04/15122+0.5+0.41%12212111.8413.5713.4613.57
89.93
125.9
161.9
197.8
233.8
269.8
04/14121.500%123120.511.8413.7613.4813.59
89.38
125.1
160.9
196.6
232.4
268.1
04/13121.5+1.5+1.25%12211911.8413.7313.413.68
88.83
124.4
159.9
195.4
231
266.5
04/1012000%120.511911.8413.6513.4813.59
88.29
123.6
158.9
194.2
229.5
264.9
04/09120-0.5-0.41%12112011.8413.7913.6813.68
87.74
122.8
157.9
193
228.1
263.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.14)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08120.5+3+2.55%120.511911.8413.8213.6513.82
87.19
122.1
156.9
191.8
226.7
261.6
04/07117.5+0.5+0.43%118.511711.8413.6813.513.56
86.64
121.3
156
190.6
225.3
259.9
04/02117-1-0.85%117.5116.511.8413.6513.5313.59
86.1
120.5
155
189.4
223.8
258.3
04/01118+1.5+1.29%11911711.8413.9113.6813.79
85.55
119.8
154
188.2
222.4
256.6
03/31116.5-2-1.69%118.5116.58.513.9413.7113.71
85
119
153
187
221
255
03/30118.5-0.5-0.42%1191178.513.9613.7313.9
85.23
119.3
153.4
187.5
221.6
255.7
03/2711900%119.5118.58.513.9813.8713.92
85.47
119.7
153.8
188
222.2
256.4
03/26119-1-0.83%120118.58.51413.8313.89
85.7
120
154.3
188.5
222.8
257.1
03/25120+1.5+1.27%121118.58.514.0813.7913.96
85.93
120.3
154.7
189
223.4
257.8
03/24118.500%120117.58.513.9313.6413.75
86.16
120.6
155.1
189.6
224
258.5
03/23118.5-2.5-2.07%119117.58.513.7713.613.72
86.4
121
155.5
190.1
224.6
259.2
03/20121+1+0.83%122.5120.58.514.1413.9113.97
86.63
121.3
155.9
190.6
225.2
259.9
03/1912000%121.5119.58.513.9913.7613.82
86.86
121.6
156.4
191.1
225.8
260.6
03/18120-0.5-0.41%1221208.514.0113.7813.78
87.09
121.9
156.8
191.6
226.4
261.3
03/17120.5+2+1.69%1211198.513.8613.6313.8
87.33
122.3
157.2
192.1
227.1
262
03/16118.5+2+1.72%119.5117.58.513.6513.4213.53
87.56
122.6
157.6
192.6
227.7
262.7
03/13116.5+0.5+0.43%1171168.513.3313.2113.27
87.79
122.9
158
193.1
228.3
263.4
03/12116-0.5-0.43%117115.58.513.2913.1213.18
88.03
123.2
158.4
193.7
228.9
264.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.14)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11116.5+1+0.87%117.51168.513.3113.1413.2
88.26
123.6
158.9
194.2
229.5
264.8
03/10115.5-2.5-2.12%118114.58.513.3312.9413.05
88.49
123.9
159.3
194.7
230.1
265.5
03/09118-1.5-1.26%119.51158.513.4712.9613.3
88.72
124.2
159.7
195.2
230.7
266.2
03/06119.5+1.5+1.27%121.5117.58.513.6613.2113.43
88.96
124.5
160.1
195.7
231.3
266.9
03/05118+1.5+1.29%123117.58.513.7913.1713.23
89.19
124.9
160.5
196.2
231.9
267.6
03/04116.5-2-1.69%117.51168.513.1412.9713.03
89.42
125.2
161
196.7
232.5
268.3
03/03118.5-0.5-0.42%120118.58.513.3813.2213.22
89.65
125.5
161.4
197.2
233.1
269
03/02119-0.5-0.42%119.51188.513.2913.1313.24
89.89
125.8
161.8
197.8
233.7
269.7
02/26119.5+0.5+0.42%119.5117.58.513.2613.0413.26
90.12
126.2
162.2
198.3
234.3
270.4
02/2511900%120.5118.58.513.3413.1213.17
90.35
126.5
162.6
198.8
234.9
271.1
02/24119+0.5+0.42%1201178.513.2512.9213.14
90.59
126.8
163.1
199.3
235.5
271.8
02/23118.5+4.5+3.95%119.51168.513.1612.7713.05
90.82
127.1
163.5
199.8
236.1
272.5
02/11114-0.5-0.44%115113.58.512.6312.4712.52
91.05
127.5
163.9
200.3
236.7
273.2
02/10114.5+1+0.88%114.51148.512.5412.4912.54
91.28
127.8
164.3
200.8
237.3
273.9
02/09113.5+0.5+0.44%113.51138.512.412.3512.4
91.52
128.1
164.7
201.3
237.9
274.5
02/0611300%114111.58.512.4312.1512.32
91.75
128.4
165.1
201.8
238.5
275.2
02/05113-1.5-1.31%1141138.512.3912.2912.29
91.98
128.8
165.6
202.4
239.2
275.9
02/04114.5+1+0.88%114.51138.512.4212.2512.42
92.21
129.1
166
202.9
239.8
276.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.14)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03113.500%114.51138.512.3912.2212.28
92.45
129.4
166.4
203.4
240.4
277.3
02/02113.5-0.5-0.44%1141138.512.312.1912.25
92.68
129.8
166.8
203.9
241
278
01/30114-3-2.56%1171148.512.5912.2712.27
92.91
130.1
167.2
204.4
241.6
278.7
01/29117+2+1.74%117.5114.58.512.6112.2912.56
93.15
130.4
167.7
204.9
242.2
279.4
01/28115-1-0.86%117.51158.512.5812.3212.32
93.38
130.7
168.1
205.4
242.8
280.1
01/27116+1+0.87%1161158.512.3912.2812.39
93.61
131.1
168.5
205.9
243.4
280.8
01/26115+1.5+1.32%116.51148.512.4112.1512.25
93.84
131.4
168.9
206.5
244
281.5
01/23113.5+0.5+0.44%113.51138.512.0612.0112.06
94.08
131.7
169.3
207
244.6
282.2
01/22113-1-0.88%1141138.512.0911.9811.98
94.31
132
169.8
207.5
245.2
282.9
01/21114+0.5+0.44%1141138.512.0611.9512.06
94.54
132.4
170.2
208
245.8
283.6
01/20113.500%113.51138.511.9811.9211.98
94.77
132.7
170.6
208.5
246.4
284.3
01/19113.5-0.5-0.44%1141138.51211.8911.95
95.01
133
171
209
247
285
01/16114-0.5-0.44%1151148.512.0711.9711.97
95.24
133.3
171.4
209.5
247.6
285.7
01/15114.5+0.5+0.44%1151148.512.0511.9411.99
95.47
133.7
171.9
210
248.2
286.4
01/14114+1+0.88%114.51138.511.9611.8111.91
95.71
134
172.3
210.6
248.8
287.1
01/13113-1.5-1.31%116112.58.512.0911.7311.78
95.94
134.3
172.7
211.1
249.4
287.8
01/12114.500%1151138.511.9611.7511.91
96.17
134.6
173.1
211.6
250
288.5
01/09114.5-1.5-1.29%1161148.512.0311.8311.88
96.4
135
173.5
212.1
250.6
289.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.14)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08116+2.5+2.2%1201148.512.4211.812
96.64
135.3
173.9
212.6
251.3
289.9
01/07113.500%1141138.511.7711.6711.72
96.87
135.6
174.4
213.1
251.9
290.6
01/06113.5+0.5+0.44%114112.58.511.7411.5911.69
97.1
135.9
174.8
213.6
252.5
291.3
01/05113-1-0.88%113.51138.511.6611.6111.61
97.33
136.3
175.2
214.1
253.1
292
01/02114+0.5+0.44%1141138.511.6811.5811.68
97.57
136.6
175.6
214.6
253.7
292.7
12/31113.5-0.5-0.44%1141139.7811.6611.5511.61
97.8
136.9
176
215.2
254.3
293.4
12/30114-0.5-0.44%115113.59.7811.7311.5811.63
98.04
137.2
176.5
215.7
254.9
294.1
12/29114.5+0.5+0.44%115113.59.7811.711.5511.65
98.27
137.6
176.9
216.2
255.5
294.8
12/26114+1+0.88%1141139.7811.5711.4711.57
98.51
137.9
177.3
216.7
256.1
295.5
12/24113-1-0.88%1141139.7811.5511.4411.44
98.74
138.2
177.7
217.2
256.7
296.2
12/23114-1-0.87%1151149.7811.6211.5211.52
98.98
138.6
178.2
217.8
257.3
296.9
12/22115+0.5+0.44%1151149.7811.5911.4911.59
99.21
138.9
178.6
218.3
258
297.6
12/19114.5+1+0.88%115113.59.7811.5611.4111.51
99.45
139.2
179
218.8
258.6
298.3
12/18113.5-1.5-1.3%114.5113.59.7811.4911.3911.39
99.68
139.6
179.4
219.3
259.2
299.1
12/17115-1.5-1.29%116.5114.59.7811.6611.4611.51
99.92
139.9
179.9
219.8
259.8
299.8
12/16116.5+1.5+1.3%116.51139.7811.6311.2811.63
100.2
140.2
180.3
220.3
260.4
300.5
12/15115+2+1.77%115.5113.59.7811.5111.3111.46
100.4
140.5
180.7
220.9
261
301.2
12/12113-1-0.88%113.51139.7811.2811.2311.23
100.6
140.9
181.1
221.4
261.6
301.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.14)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11114-0.5-0.44%114113.59.7811.311.2511.3
100.9
141.2
181.6
221.9
262.2
302.6
12/10114.5-2.5-2.14%1151149.7811.3811.2811.33
101.1
141.5
182
222.4
262.9
303.3
12/0911700%118116.59.7811.6411.511.55
101.3
141.9
182.4
222.9
263.5
304
12/08117-0.5-0.43%1171169.7811.5211.4211.52
101.6
142.2
182.8
223.4
264.1
304.7
12/05117.5+0.5+0.43%118.51179.7811.6411.4911.54
101.8
142.5
183.2
224
264.7
305.4
12/0411700%118116.59.7811.5611.4211.47
102
142.9
183.7
224.5
265.3
306.1
12/0311700%117.5116.59.7811.4911.3911.44
102.3
143.2
184.1
225
265.9
306.8
12/02117+1+0.86%117.51169.7811.4611.3211.41
102.5
143.5
184.5
225.5
266.5
307.5
12/01116-0.5-0.43%116115.59.7811.2911.2411.29
102.7
143.8
184.9
226
267.1
308.2
11/28116.5+1+0.87%116.5115.59.7811.3111.2211.31
103
144.2
185.4
226.6
267.7
308.9
11/27115.5+1+0.87%115.5114.59.7811.1911.0911.19
103.2
144.5
185.8
227.1
268.4
309.6
11/26114.5+0.5+0.44%115.51149.7811.1611.0211.07
103.5
144.8
186.2
227.6
269
310.4
11/2511400%114.5113.59.7811.0410.9510.99
103.7
145.2
186.6
228.1
269.6
311.1
11/24114+1+0.88%1141139.7810.9710.8710.97
103.9
145.5
187.1
228.6
270.2
311.8
11/21113-2-1.74%1151139.7811.0410.8510.85
104.2
145.8
187.5
229.1
270.8
312.5
11/20115+1.5+1.32%115.51149.7811.0610.9211.02
104.4
146.2
187.9
229.7
271.4
313.2
11/19113.5-0.5-0.44%115113.59.7810.9910.8510.85
104.6
146.5
188.3
230.2
272
313.9
11/18114-0.5-0.44%115113.59.7810.9710.8210.87
104.9
146.8
188.8
230.7
272.6
314.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.14)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17114.500%114.51149.7810.8910.8510.89
105.1
147.1
189.2
231.2
273.3
315.3
11/14114.5-1-0.87%115.51149.7810.9610.8210.87
105.3
147.5
189.6
231.7
273.9
316
11/13115.5-2-1.7%1171159.7811.0810.8910.94
105.6
147.8
190
232.3
274.5
316.7
11/12117.5+0.5+0.43%117.5116.59.7811.1111.0111.11
105.8
148.1
190.5
232.8
275.1
317.4
11/11117-2.5-2.09%119.51169.7811.2710.9411.03
106
148.5
190.9
233.3
275.7
318.1
11/10119.5-4.5-3.63%119.5117.59.7811.2411.0611.24
106.3
148.8
191.3
233.8
276.3
318.8
11/07124-1-0.8%124122.59.7811.6411.511.64
106.5
149.1
191.7
234.3
276.9
319.5
11/06125+2.5+2.04%1251239.7811.7111.5211.71
106.7
149.4
192.1
234.8
277.5
320.2
11/05122.5+1+0.82%124.51219.7811.6411.3111.45
107
149.8
192.6
235.4
278.2
321
11/04121.5-2-1.62%124121.59.7811.5711.3311.33
107.2
150.1
193
235.9
278.8
321.7
11/03123.5-3.5-2.76%128.5122.59.7811.9611.411.49
107.5
150.4
193.4
236.4
279.4
322.4
10/31127+2.5+2.01%127123.59.7811.7911.4711.79
107.7
150.8
193.8
236.9
280
323.1
10/30124.5+0.5+0.4%125.5123.59.7811.6311.4411.54
107.9
151.1
194.3
237.4
280.6
323.8
10/29124+4.5+3.77%126120.59.7811.6511.1411.46
108.2
151.4
194.7
238
281.2
324.5
10/28119.5-1.5-1.24%121.5119.59.7811.2111.0211.02
108.4
151.8
195.1
238.5
281.8
325.2
10/27121+1.5+1.26%121.51209.7811.1811.0511.14
108.6
152.1
195.5
239
282.4
325.9
10/23119.500%119.51199.7810.9810.9310.98
108.9
152.4
196
239.5
283.1
326.6
10/22119.5+0.5+0.42%1201199.781110.9110.95
109.1
152.7
196.4
240
283.7
327.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.14)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2111900%1201199.7810.9810.8810.88
109.3
153.1
196.8
240.5
284.3
328
10/20119-0.5-0.42%1201199.7810.9510.8610.86
109.6
153.4
197.2
241.1
284.9
328.7
10/17119.5-1.5-1.24%122119.59.7811.1110.8810.88
109.8
153.7
197.7
241.6
285.5
329.4
10/16121+2.5+2.11%1221199.7811.0910.8111
110
154.1
198.1
242.1
286.1
330.1
10/15118.5+0.5+0.42%118.51189.7810.7510.710.75
110.3
154.4
198.5
242.6
286.7
330.8
10/14118+3+2.61%1201159.7810.8610.4110.68
110.5
154.7
198.9
243.1
287.3
331.5
10/13115+0.5+0.44%115.5113.59.7810.4310.2510.38
110.8
155.1
199.4
243.7
288
332.3