3678 聯享 / 本益比河流圖(日)

3678 聯享

日期: 10/08

3678 聯享當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.8	47.8	0	0%	4.18%	47.8	48.5	46.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
41	195.3萬	42	978股/筆	47.54	2.02	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16	77.81萬	15	1.07張/筆	48.44	-0.65 (-1.34%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新61分 / 平均52分

新聞及公告

• 聯享董事會決議通過2026年第二季個別財務報告 (公告訊息 08/13 17:14)

3678 聯享本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3678 聯享本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	47.8	0	0%	48.5	46.5	2.78	17.45	16.73	17.19	27.8	38.92	50.04	61.16	72.28	83.4
10/07	47.8	-0.65	-1.34%	49	47.5	2.78	17.63	17.09	17.19	27.8	38.92	50.04	61.16	72.28	83.4
10/06	48.45	+0.1	+0.21%	48.95	47.3	2.78	17.61	17.01	17.43	27.8	38.92	50.04	61.16	72.28	83.4
10/05	48.35	-0.65	-1.33%	49	48.35	2.78	17.63	17.39	17.39	27.8	38.92	50.04	61.16	72.28	83.4
10/02	49	0	0%	49.1	48.5	2.78	17.66	17.45	17.63	27.8	38.92	50.04	61.16	72.28	83.4
10/01	49	-0.25	-0.51%	49.5	48.85	2.78	17.81	17.57	17.63	27.8	38.92	50.04	61.16	72.28	83.4
09/30	49.25	+0.15	+0.31%	49.5	48.75	2.78	17.81	17.54	17.72	27.8	38.92	50.04	61.16	72.28	83.4
09/29	49.1	-0.1	-0.2%	49.45	48.55	2.78	17.79	17.46	17.66	27.8	38.92	50.04	61.16	72.28	83.4
09/24	49.2	-0.7	-1.4%	49.5	49	2.78	17.81	17.63	17.7	27.8	38.92	50.04	61.16	72.28	83.4
09/23	49.9	+0.1	+0.2%	49.9	48.7	2.78	17.95	17.52	17.95	27.8	38.92	50.04	61.16	72.28	83.4
09/22	49.8	-0.05	-0.1%	49.95	49.8	2.78	17.97	17.91	17.91	27.8	38.92	50.04	61.16	72.28	83.4
09/21	49.85	-0.1	-0.2%	50.5	49.8	2.78	18.17	17.91	17.93	27.8	38.92	50.04	61.16	72.28	83.4
09/18	49.95	-0.05	-0.1%	50	48.85	2.78	17.99	17.57	17.97	27.8	38.92	50.04	61.16	72.28	83.4
09/17	50	+1	+2.04%	50	48.85	2.78	17.99	17.57	17.99	27.8	38.92	50.04	61.16	72.28	83.4
09/16	49	-1.7	-3.35%	49.1	48.55	2.78	17.66	17.46	17.63	27.8	38.92	50.04	61.16	72.28	83.4
09/15	50.7	+0.2	+0.4%	50.7	50.7	2.78	18.24	18.24	18.24	27.8	38.92	50.04	61.16	72.28	83.4
09/14	50.5	+0.5	+1%	50.8	48.55	2.78	18.27	17.46	18.17	27.8	38.92	50.04	61.16	72.28	83.4
09/11	50	-0.7	-1.38%	50.8	49.8	2.78	18.27	17.91	17.99	27.8	38.92	50.04	61.16	72.28	83.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	50.7	0	0%	50.8	48.7	2.78	18.27	17.52	18.24	27.8	38.92	50.04	61.16	72.28	83.4
09/09	50.7	+0.7	+1.4%	50.7	48.85	2.78	18.24	17.57	18.24	27.8	38.92	50.04	61.16	72.28	83.4
09/08	50	-0.4	-0.79%	50.4	48.55	2.78	18.13	17.46	17.99	27.8	38.92	50.04	61.16	72.28	83.4
09/07	50.4	-0.7	-1.37%	51.2	48.55	2.78	18.42	17.46	18.13	27.8	38.92	50.04	61.16	72.28	83.4
09/04	51.1	-3.1	-5.72%	54.4	50.3	2.78	19.57	18.09	18.38	27.8	38.92	50.04	61.16	72.28	83.4
09/03	54.2	+5	+10.16%	55.7	47.1	2.78	20.04	16.94	19.5	27.8	38.92	50.04	61.16	72.28	83.4
09/02	49.2	-0.75	-1.5%	50	49.05	2.78	17.99	17.64	17.7	27.8	38.92	50.04	61.16	72.28	83.4
09/01	49.95	-1.25	-2.44%	51.2	48.05	2.78	18.42	17.28	17.97	27.8	38.92	50.04	61.16	72.28	83.4
08/31	51.2	+0.1	+0.2%	51.2	49.8	2.78	18.42	17.91	18.42	27.8	38.92	50.04	61.16	72.28	83.4
08/28	51.1	+0.1	+0.2%	51.1	49.8	2.78	18.38	17.91	18.38	27.8	38.92	50.04	61.16	72.28	83.4
08/27	51	+0.8	+1.59%	51	50	2.78	18.35	17.99	18.35	27.8	38.92	50.04	61.16	72.28	83.4
08/26	50.2	+1.7	+3.51%	50.3	50.2	2.78	18.09	18.06	18.06	27.8	38.92	50.04	61.16	72.28	83.4
08/25	48.5	-2.1	-4.15%	50.2	48.5	2.78	18.06	17.45	17.45	27.8	38.92	50.04	61.16	72.28	83.4
08/24	50.6	+0.1	+0.2%	50.6	48.1	2.78	18.2	17.3	18.2	27.8	38.92	50.04	61.16	72.28	83.4
08/21	50.5	-0.1	-0.2%	50.5	48.45	2.78	18.17	17.43	18.17	27.8	38.92	50.04	61.16	72.28	83.4
08/20	50.6	0	0%	50.6	49.05	2.78	18.2	17.64	18.2	27.8	38.92	50.04	61.16	72.28	83.4
08/19	50.6	+0.2	+0.4%	52.3	50	2.78	18.81	17.99	18.2	27.8	38.92	50.04	61.16	72.28	83.4
08/18	50.4	-1.1	-2.14%	52.2	50.4	2.78	18.78	18.13	18.13	27.8	38.92	50.04	61.16	72.28	83.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	51.5	-1.8	-3.38%	53.7	51.5	2.78	19.32	18.53	18.53	27.8	38.92	50.04	61.16	72.28	83.4
08/14	53.3	+1.3	+2.5%	53.5	51	2.78	19.24	18.35	19.17	27.8	38.92	50.04	61.16	72.28	83.4
08/13	52	+1.1	+2.16%	52	50.3	2.78	18.71	18.09	18.71	27.8	38.92	50.04	61.16	72.28	83.4
08/12	50.9	-1.6	-3.05%	52.5	48.6	2.78	18.88	17.48	18.31	27.8	38.92	50.04	61.16	72.28	83.4
08/11	52.5	-0.1	-0.19%	52.5	50.8	2.78	18.88	18.27	18.88	27.8	38.92	50.04	61.16	72.28	83.4
08/10	52.6	+2.1	+4.16%	52.6	49.15	2.78	18.92	17.68	18.92	27.8	38.92	50.04	61.16	72.28	83.4
08/07	50.5	+0.5	+1%	50.5	49.05	2.78	18.17	17.64	18.17	27.8	38.92	50.04	61.16	72.28	83.4
08/06	50	-0.4	-0.79%	50.5	49.85	2.78	18.17	17.93	17.99	27.8	38.92	50.04	61.16	72.28	83.4
08/05	50.4	+2.5	+5.22%	50.4	48.65	2.78	18.13	17.5	18.13	27.8	38.92	50.04	61.16	72.28	83.4
08/04	47.9	-1.05	-2.15%	49.05	47.9	2.78	17.64	17.23	17.23	27.8	38.92	50.04	61.16	72.28	83.4
08/03	48.95	-0.05	-0.1%	48.95	48.8	2.78	17.61	17.55	17.61	27.8	38.92	50.04	61.16	72.28	83.4
07/31	49	-0.15	-0.31%	49.65	47.55	2.78	17.86	17.1	17.63	27.8	38.92	50.04	61.16	72.28	83.4
07/30	49.15	+0.15	+0.31%	49.45	47.55	2.78	17.79	17.1	17.68	27.8	38.92	50.04	61.16	72.28	83.4
07/29	49	-0.95	-1.9%	50.1	47.75	2.78	18.02	17.18	17.63	27.8	38.92	50.04	61.16	72.28	83.4
07/28	49.95	-0.15	-0.3%	50.2	48	2.78	18.06	17.27	17.97	27.8	38.92	50.04	61.16	72.28	83.4
07/27	50.1	-0.9	-1.76%	51	48.05	2.78	18.35	17.28	18.02	27.8	38.92	50.04	61.16	72.28	83.4
07/24	51	-0.4	-0.78%	51.3	49.85	2.78	18.45	17.93	18.35	27.8	38.92	50.04	61.16	72.28	83.4
07/23	51.4	+1.6	+3.21%	51.4	49.8	2.78	18.49	17.91	18.49	27.8	38.92	50.04	61.16	72.28	83.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	49.8	-0.7	-1.39%	51.9	49.8	2.78	18.67	17.91	17.91	27.8	38.92	50.04	61.16	72.28	83.4
07/21	50.5	+0.7	+1.41%	51.9	48.55	2.78	18.67	17.46	18.17	27.8	38.92	50.04	61.16	72.28	83.4
07/20	49.8	-0.1	-0.2%	50.8	47.6	2.78	18.27	17.12	17.91	27.8	38.92	50.04	61.16	72.28	83.4
07/17	49.9	-1.1	-2.16%	51	48.05	2.78	18.35	17.28	17.95	27.8	38.92	50.04	61.16	72.28	83.4
07/16	51	+1.2	+2.41%	51.4	49.95	2.78	18.49	17.97	18.35	27.8	38.92	50.04	61.16	72.28	83.4
07/15	49.8	+1.3	+2.68%	51.8	48.25	2.78	18.63	17.36	17.91	27.8	38.92	50.04	61.16	72.28	83.4
07/14	48.5	-3.1	-6.01%	52.4	48.2	2.78	18.85	17.34	17.45	27.8	38.92	50.04	61.16	72.28	83.4
07/13	51.6	-0.8	-1.53%	51.9	50.4	2.78	18.67	18.13	18.56	27.8	38.92	50.04	61.16	72.28	83.4
07/09	52.4	+0.4	+0.77%	52.5	50.6	2.78	18.88	18.2	18.85	27.8	38.92	50.04	61.16	72.28	83.4
07/08	52	+1	+1.96%	53.3	50.8	2.78	19.17	18.27	18.71	27.8	38.92	50.04	61.16	72.28	83.4
07/07	51	+1	+2%	53.1	49.05	2.78	19.1	17.64	18.35	27.8	38.92	50.04	61.16	72.28	83.4
07/06	50	-0.4	-0.79%	50.7	47.8	2.78	18.24	17.19	17.99	27.8	38.92	50.04	61.16	72.28	83.4
07/03	50.4	+0.2	+0.4%	50.5	49.55	2.78	18.17	17.82	18.13	27.8	38.92	50.04	61.16	72.28	83.4
07/02	50.2	-0.7	-1.38%	50.7	49.85	2.78	18.24	17.93	18.06	27.8	38.92	50.04	61.16	72.28	83.4
07/01	50.9	-1.2	-2.3%	52.2	49.15	2.78	18.78	17.68	18.31	27.8	38.92	50.04	61.16	72.28	83.4
06/30	52.1	+2.25	+4.51%	52.1	49.85	2.78	18.74	17.93	18.74	27.8	38.92	50.04	61.16	72.28	83.4
06/29	49.85	-1.65	-3.2%	51.9	49.35	2.78	18.67	17.75	17.93	27.8	38.92	50.04	61.16	72.28	83.4
06/26	51.5	+2	+4.04%	51.9	49.5	2.78	18.67	17.81	18.53	27.8	38.92	50.04	61.16	72.28	83.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	49.5	+0.6	+1.23%	49.5	46.9	2.78	17.81	16.87	17.81	27.8	38.92	50.04	61.16	72.28	83.4
06/24	48.9	+0.9	+1.88%	48.9	46.8	2.78	17.59	16.83	17.59	27.8	38.92	50.04	61.16	72.28	83.4
06/23	48	-2.4	-4.76%	50.4	46.7	2.78	18.13	16.8	17.27	27.8	38.92	50.04	61.16	72.28	83.4
06/22	50.4	+2.3	+4.78%	50.7	47	2.78	18.24	16.91	18.13	27.8	38.92	50.04	61.16	72.28	83.4
06/18	48.1	+0.6	+1.26%	48.1	44.9	2.78	17.3	16.15	17.3	27.8	38.92	50.04	61.16	72.28	83.4
06/17	47.5	-1.5	-3.06%	48.85	46	2.78	17.57	16.55	17.09	27.8	38.92	50.04	61.16	72.28	83.4
06/16	49	-0.95	-1.9%	51	48.85	2.78	18.35	17.57	17.63	27.8	38.92	50.04	61.16	72.28	83.4
06/15	49.95	-2.15	-4.13%	52.1	49.1	2.78	18.74	17.66	17.97	27.8	38.92	50.04	61.16	72.28	83.4
06/12	52.1	-2.4	-4.4%	55	49.1	2.78	19.78	17.66	18.74	27.8	38.92	50.04	61.16	72.28	83.4
06/11	54.5	-1.9	-3.37%	56.2	53	2.78	20.22	19.06	19.6	27.8	38.92	50.04	61.16	72.28	83.4
06/10	56.4	-1.9	-3.26%	58.3	54.3	2.78	20.97	19.53	20.29	27.8	38.92	50.04	61.16	72.28	83.4
06/09	58.3	+3.4	+6.19%	58.3	55.5	2.78	20.97	19.96	20.97	27.8	38.92	50.04	61.16	72.28	83.4
06/08	54.9	-4.1	-6.95%	57	54.2	2.78	20.5	19.5	19.75	27.8	38.92	50.04	61.16	72.28	83.4
06/05	59	+0.9	+1.55%	59	56.7	2.78	21.22	20.4	21.22	27.8	38.92	50.04	61.16	72.28	83.4
06/04	58.1	-1.9	-3.17%	60.9	58.1	2.78	21.91	20.9	20.9	27.8	38.92	50.04	61.16	72.28	83.4
06/03	60	+1.3	+2.21%	60.4	58.5	2.78	21.73	21.04	21.58	27.8	38.92	50.04	61.16	72.28	83.4
06/02	58.7	-4.4	-6.97%	63.1	58.1	2.78	22.7	20.9	21.12	27.8	38.92	50.04	61.16	72.28	83.4
06/01	63.1	+3.6	+6.05%	68	59.5	2.78	24.46	21.4	22.7	27.8	38.92	50.04	61.16	72.28	83.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	59.5	+1.9	+3.3%	59.5	57	2.78	21.4	20.5	21.4	27.8	38.92	50.04	61.16	72.28	83.4
05/28	57.6	-2.3	-3.84%	59.9	55.8	2.78	21.55	20.07	20.72	27.8	38.92	50.04	61.16	72.28	83.4
05/27	59.9	-0.2	-0.33%	60.1	56.3	2.78	21.62	20.25	21.55	27.8	38.92	50.04	61.16	72.28	83.4
05/26	60.1	-2.9	-4.6%	63	58.1	2.78	22.66	20.9	21.62	27.8	38.92	50.04	61.16	72.28	83.4
05/25	63	+4.5	+7.69%	64.6	58.7	2.78	23.24	21.12	22.66	27.8	38.92	50.04	61.16	72.28	83.4
05/22	58.5	-0.4	-0.68%	59.5	57.8	2.78	21.4	20.79	21.04	27.8	38.92	50.04	61.16	72.28	83.4
05/21	58.9	-0.3	-0.51%	59.4	57.8	2.78	21.37	20.79	21.19	27.8	38.92	50.04	61.16	72.28	83.4
05/20	59.2	0	0%	59.2	57.6	2.78	21.29	20.72	21.29	27.8	38.92	50.04	61.16	72.28	83.4
05/19	59.2	+1.3	+2.25%	59.2	57.3	2.78	21.29	20.61	21.29	27.8	38.92	50.04	61.16	72.28	83.4
05/18	57.9	-2	-3.34%	59.9	55.6	2.78	21.55	20	20.83	27.8	38.92	50.04	61.16	72.28	83.4
05/15	59.9	+0.9	+1.53%	60	57.7	2.78	21.58	20.76	21.55	27.8	38.92	50.04	61.16	72.28	83.4
05/14	59	-2.2	-3.59%	61.5	57	2.78	22.12	20.5	21.22	27.8	38.92	50.04	61.16	72.28	83.4
05/13	61.2	-0.7	-1.13%	61.9	57.2	2.78	22.27	20.58	22.01	27.8	38.92	50.04	61.16	72.28	83.4
05/12	61.9	+0.7	+1.14%	63	59.5	2.78	22.66	21.4	22.27	27.8	38.92	50.04	61.16	72.28	83.4
05/11	61.2	+2.8	+4.79%	61.2	57	2.78	22.01	20.5	22.01	27.8	38.92	50.04	61.16	72.28	83.4
05/08	58.4	-0.7	-1.18%	60.9	57	2.78	21.91	20.5	21.01	27.8	38.92	50.04	61.16	72.28	83.4
05/07	59.1	-3.8	-6.04%	63	58.1	2.78	22.66	20.9	21.26	27.8	38.92	50.04	61.16	72.28	83.4
05/06	62.9	-1.8	-2.78%	66.7	60.1	2.78	23.99	21.62	22.63	27.8	38.92	50.04	61.16	72.28	83.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	64.7	-2.5	-3.72%	70.2	63.3	2.78	25.25	22.77	23.27	27.8	38.92	50.04	61.16	72.28	83.4
05/04	67.2	+0.3	+0.45%	72.6	64.8	2.78	26.12	23.31	24.17	27.8	38.92	50.04	61.16	72.28	83.4
04/30	66.9	+0.1	+0.15%	73.2	65.3	2.78	26.33	23.49	24.06	27.8	38.92	50.04	61.16	72.28	83.4
04/29	66.8	+4.3	+6.88%	67.2	59.5	2.78	24.17	21.4	24.03	27.8	38.92	50.04	61.16	72.28	83.4
04/28	62.5	+3.4	+5.75%	62.5	57.5	2.78	22.48	20.68	22.48	27.8	38.92	50.04	61.16	72.28	83.4
04/27	59.1	-7.6	-11.39%	68.9	58.6	2.78	24.78	21.08	21.26	27.8	38.92	50.04	61.16	72.28	83.4
04/24	66.7	-3.8	-5.39%	71	63.6	2.78	25.54	22.88	23.99	27.8	38.92	50.04	61.16	72.28	83.4
04/23	70.5	-5.7	-7.48%	77	63.6	2.78	27.7	22.88	25.36	27.8	38.92	50.04	61.16	72.28	83.4
04/22	76.2	-2.6	-3.3%	81.9	75	2.78	29.46	26.98	27.41	27.8	38.92	50.04	61.16	72.28	83.4
04/21	78.8	+1	+1.29%	79.9	72.2	2.78	28.74	25.97	28.35	27.8	38.92	50.04	61.16	72.28	83.4
04/20	77.8	+3	+4.01%	78.8	71.2	2.78	28.35	25.61	27.99	27.8	38.92	50.04	61.16	72.28	83.4
04/17	74.8	+1.4	+1.91%	76.8	68.2	2.78	27.63	24.53	26.91	27.8	38.92	50.04	61.16	72.28	83.4
04/16	73.4	-4.1	-5.29%	80.3	70.9	2.78	28.88	25.5	26.4	27.8	38.92	50.04	61.16	72.28	83.4
04/15	77.5	+7.5	+10.71%	80.7	70	2.78	29.03	25.18	27.88	27.8	38.92	50.04	61.16	72.28	83.4
04/14	70	+0.6	+0.86%	73.9	67.6	2.78	26.58	24.32	25.18	27.8	38.92	50.04	61.16	72.28	83.4
04/13	69.4	+5.4	+8.44%	70.9	64	2.78	25.5	23.02	24.96	27.8	38.92	50.04	61.16	72.28	83.4
04/10	64	-0.4	-0.62%	68.4	61.4	2.78	24.6	22.09	23.02	27.8	38.92	50.04	61.16	72.28	83.4
04/09	64.4	+1.6	+2.55%	66	58.6	2.78	23.74	21.08	23.17	27.8	38.92	50.04	61.16	72.28	83.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	62.8	-3.2	-4.85%	72.2	59.3	2.78	25.97	21.33	22.59	27.8	38.92	50.04	61.16	72.28	83.4
04/07	66	+19.35	+41.48%	68	46.6	2.78	24.46	16.76	23.74	27.8	38.92	50.04	61.16	72.28	83.4
04/02	46.65	-2.6	-5.28%	49.2	44.7	2.78	17.7	16.08	16.78	27.8	38.92	50.04	61.16	72.28	83.4
04/01	49.25	+1.05	+2.18%	49.4	47.05	2.78	17.77	16.92	17.72	27.8	38.92	50.04	61.16	72.28	83.4
03/31	48.2	-1.8	-3.6%	52.3	46	2.78	18.81	16.55	17.34	27.8	38.92	50.04	61.16	72.28	83.4
03/30	50	-4.9	-8.93%	54.9	49	2.78	19.75	17.63	17.99	27.8	38.92	50.04	61.16	72.28	83.4
03/27	54.9	+5.6	+11.36%	55.6	48.1	2.78	20	17.3	19.75	27.8	38.92	50.04	61.16	72.28	83.4
03/26	49.3	+3.4	+7.41%	50.3	45.55	2.78	18.09	16.38	17.73	27.8	38.92	50.04	61.16	72.28	83.4
03/25	45.9	-0.1	-0.22%	47.15	44.85	2.78	16.96	16.13	16.51	27.8	38.92	50.04	61.16	72.28	83.4
03/24	46	+1.85	+4.19%	46.25	43.55	2.78	16.64	15.67	16.55	27.8	38.92	50.04	61.16	72.28	83.4
03/23	44.15	+1.65	+3.88%	44.15	42	2.78	15.88	15.11	15.88	27.8	38.92	50.04	61.16	72.28	83.4
03/20	42.5	-0.45	-1.05%	42.95	41.55	2.78	15.45	14.95	15.29	27.8	38.92	50.04	61.16	72.28	83.4
03/19	42.95	+0.95	+2.26%	42.95	41.1	2.78	15.45	14.78	15.45	27.8	38.92	50.04	61.16	72.28	83.4
03/18	42	+0.85	+2.07%	42.55	41.5	2.78	15.31	14.93	15.11	27.8	38.92	50.04	61.16	72.28	83.4
03/17	41.15	-0.3	-0.72%	41.5	41	2.78	14.93	14.75	14.8	27.8	38.92	50.04	61.16	72.28	83.4
03/16	41.45	-1.45	-3.38%	42.8	41.1	2.78	15.4	14.78	14.91	27.8	38.92	50.04	61.16	72.28	83.4
03/13	42.9	-0.75	-1.72%	43.65	41.8	2.78	15.7	15.04	15.43	27.8	38.92	50.04	61.16	72.28	83.4
03/12	43.65	-0.15	-0.34%	43.9	43.1	2.78	15.79	15.5	15.7	27.8	38.92	50.04	61.16	72.28	83.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	43.8	-2.2	-4.78%	46	41.95	2.78	16.55	15.09	15.76	27.8	38.92	50.04	61.16	72.28	83.4
03/10	46	+1.55	+3.49%	46.75	44.45	2.78	16.82	15.99	16.55	27.8	38.92	50.04	61.16	72.28	83.4
03/09	44.45	-0.75	-1.66%	45.25	43.05	2.78	16.28	15.49	15.99	27.8	38.92	50.04	61.16	72.28	83.4
03/06	45.2	+2.05	+4.75%	45.9	43	2.78	16.51	15.47	16.26	27.8	38.92	50.04	61.16	72.28	83.4
03/05	43.15	+2.15	+5.24%	44.9	40	2.78	16.15	14.39	15.52	27.8	38.92	50.04	61.16	72.28	83.4
03/04	41	+2	+5.13%	41.05	39	2.78	14.77	14.03	14.75	27.8	38.92	50.04	61.16	72.28	83.4
03/03	39	+0.35	+0.91%	39.95	38.65	2.78	14.37	13.9	14.03	27.8	38.92	50.04	61.16	72.28	83.4
03/02	38.65	-1	-2.52%	38.65	38.65	2.78	13.9	13.9	13.9	27.8	38.92	50.04	61.16	72.28	83.4
02/26	39.65	+0.2	+0.51%	39.85	39.45	2.78	14.33	14.19	14.26	27.8	38.92	50.04	61.16	72.28	83.4
02/25	39.45	-0.55	-1.38%	40.1	39.45	2.78	14.42	14.19	14.19	27.8	38.92	50.04	61.16	72.28	83.4
02/24	40	+0.2	+0.5%	40.25	39.65	2.78	14.48	14.26	14.39	27.8	38.92	50.04	61.16	72.28	83.4
02/23	39.8	-0.85	-2.09%	40.15	39.45	2.78	14.44	14.19	14.32	27.8	38.92	50.04	61.16	72.28	83.4
02/11	40.65	+0.75	+1.88%	41.1	39.9	2.78	14.78	14.35	14.62	27.8	38.92	50.04	61.16	72.28	83.4
02/10	39.9	-0.1	-0.25%	40.15	38.7	2.78	14.44	13.92	14.35	27.8	38.92	50.04	61.16	72.28	83.4
02/09	40	+2	+5.26%	40	38.4	2.78	14.39	13.81	14.39	27.8	38.92	50.04	61.16	72.28	83.4
02/06	38	0	0%	38.4	37.55	2.78	13.81	13.51	13.67	27.8	38.92	50.04	61.16	72.28	83.4
02/05	38	-0.65	-1.68%	38.65	37.6	2.78	13.9	13.53	13.67	27.8	38.92	50.04	61.16	72.28	83.4
02/04	38.65	-0.65	-1.65%	39.4	38.5	2.78	14.17	13.85	13.9	27.8	38.92	50.04	61.16	72.28	83.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	39.3	+0.75	+1.95%	39.5	38.8	2.78	14.21	13.96	14.14	27.8	38.92	50.04	61.16	72.28	83.4
02/02	38.55	-0.05	-0.13%	39.45	38.5	2.78	14.19	13.85	13.87	27.8	38.92	50.04	61.16	72.28	83.4
01/30	38.6	-0.15	-0.39%	38.6	38.45	2.78	13.88	13.83	13.88	27.8	38.92	50.04	61.16	72.28	83.4
01/29	38.75	-0.25	-0.64%	38.75	38.6	2.78	13.94	13.88	13.94	27.8	38.92	50.04	61.16	72.28	83.4
01/28	39	+0.5	+1.3%	40.05	39	2.78	14.41	14.03	14.03	27.8	38.92	50.04	61.16	72.28	83.4
01/27	38.5	-1.25	-3.14%	39.45	38.3	2.78	14.19	13.78	13.85	27.8	38.92	50.04	61.16	72.28	83.4
01/26	39.75	+2.05	+5.44%	39.75	37.3	2.78	14.3	13.42	14.3	27.8	38.92	50.04	61.16	72.28	83.4
01/23	37.7	-0.3	-0.79%	37.7	37.5	2.78	13.56	13.49	13.56	27.8	38.92	50.04	61.16	72.28	83.4
01/22	38	+1.35	+3.68%	38.95	37	2.78	14.01	13.31	13.67	27.8	38.92	50.04	61.16	72.28	83.4
01/21	36.65	-0.25	-0.68%	37	36.45	2.78	13.31	13.11	13.18	27.8	38.92	50.04	61.16	72.28	83.4
01/20	36.9	+0.15	+0.41%	37.5	36.75	2.78	13.49	13.22	13.27	27.8	38.92	50.04	61.16	72.28	83.4
01/19	36.75	-0.15	-0.41%	37.15	36.6	2.78	13.36	13.17	13.22	27.8	38.92	50.04	61.16	72.28	83.4
01/16	36.9	-0.8	-2.12%	37.5	36.6	2.78	13.49	13.17	13.27	27.8	38.92	50.04	61.16	72.28	83.4
01/15	37.7	-0.8	-2.08%	38.15	37.55	2.78	13.72	13.51	13.56	27.8	38.92	50.04	61.16	72.28	83.4
01/14	38.5	+0.5	+1.32%	38.5	37.9	2.78	13.85	13.63	13.85	27.8	38.92	50.04	61.16	72.28	83.4
01/13	38	-0.2	-0.52%	38.35	37.9	2.78	13.79	13.63	13.67	27.8	38.92	50.04	61.16	72.28	83.4
01/12	38.2	+0.8	+2.14%	38.4	36.6	2.78	13.81	13.17	13.74	27.8	38.92	50.04	61.16	72.28	83.4
01/09	37.4	-0.8	-2.09%	38	37.05	2.78	13.67	13.33	13.45	27.8	38.92	50.04	61.16	72.28	83.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	38.2	-0.55	-1.42%	38.9	38.2	2.78	13.99	13.74	13.74	27.8	38.92	50.04	61.16	72.28	83.4
01/07	38.75	+0.65	+1.71%	38.9	38.75	2.78	13.99	13.94	13.94	27.8	38.92	50.04	61.16	72.28	83.4
01/06	38.1	-0.4	-1.04%	38.2	37.8	2.78	13.74	13.6	13.71	27.8	38.92	50.04	61.16	72.28	83.4
01/05	38.5	-0.95	-2.41%	39.45	38.5	2.78	14.19	13.85	13.85	27.8	38.92	50.04	61.16	72.28	83.4
01/02	39.45	+0.95	+2.47%	39.45	39.45	2.78	14.19	14.19	14.19	27.8	38.92	50.04	61.16	72.28	83.4
12/31	38.5	-0.65	-1.66%	38.8	38.5	2.78	13.96	13.85	13.85	27.8	38.92	50.04	61.16	72.28	83.4
12/30	39.15	+1.15	+3.03%	39.15	39.15	2.78	14.09	14.09	14.09	27.79	38.91	50.02	61.14	72.26	83.37
12/29	38	-1.9	-4.76%	39.9	38	2.78	14.36	13.68	13.68	27.78	38.89	50.01	61.12	72.23	83.35
12/26	39.9	+0.95	+2.44%	40.65	38.8	2.78	14.64	13.97	14.37	27.77	38.88	49.99	61.1	72.21	83.32
12/24	38.95	+1.25	+3.32%	38.95	37.85	2.78	14.03	13.63	14.03	27.76	38.87	49.97	61.08	72.19	83.29
12/23	37.7	-0.1	-0.26%	38.1	37.65	2.78	13.73	13.57	13.58	27.75	38.86	49.96	61.06	72.16	83.26
12/22	37.8	0	0%	38.9	37.8	2.78	14.02	13.62	13.62	27.75	38.84	49.94	61.04	72.14	83.24
12/19	37.8	-0.3	-0.79%	38.9	37.8	2.78	14.02	13.63	13.63	27.74	38.83	49.93	61.02	72.12	83.21
12/18	38.1	+0.6	+1.6%	39.45	37.65	2.78	14.23	13.58	13.74	27.73	38.82	49.91	61	72.09	83.18
12/17	37.5	-0.1	-0.27%	38.1	37.1	2.78	13.75	13.38	13.53	27.72	38.81	49.89	60.98	72.07	83.16
12/16	37.6	0	0%	38.5	37.1	2.78	13.89	13.39	13.57	27.71	38.79	49.88	60.96	72.04	83.13
12/15	37.6	+1.35	+3.72%	37.6	37	2.78	13.57	13.36	13.57	27.7	38.78	49.86	60.94	72.02	83.1
12/12	36.25	-0.75	-2.03%	37.4	36.25	2.78	13.51	13.09	13.09	27.69	38.77	49.84	60.92	72	83.07
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	37	-0.65	-1.73%	37.75	36.3	2.78	13.64	13.11	13.37	27.68	38.76	49.83	60.9	71.97	83.05
12/10	37.65	-1	-2.59%	38.65	36.85	2.78	13.97	13.32	13.61	27.67	38.74	49.81	60.88	71.95	83.02
12/09	38.65	+0.55	+1.44%	38.65	38.65	2.78	13.97	13.97	13.97	27.66	38.73	49.8	60.86	71.93	82.99
12/08	38.1	-0.8	-2.06%	38.9	37.65	2.78	14.07	13.61	13.78	27.66	38.72	49.78	60.84	71.9	82.97
12/05	38.9	0	0%	38.9	37.6	2.78	14.07	13.6	14.07	27.65	38.7	49.76	60.82	71.88	82.94
12/04	38.9	+0.9	+2.37%	38.9	38	2.78	14.08	13.75	14.08	27.64	38.69	49.75	60.8	71.86	82.91
12/03	38	-0.7	-1.81%	38.75	37.45	2.78	14.03	13.56	13.75	27.63	38.68	49.73	60.78	71.83	82.88
12/02	38.7	+0.15	+0.39%	38.9	38.5	2.78	14.08	13.94	14.01	27.62	38.67	49.71	60.76	71.81	82.86
12/01	38.55	-0.25	-0.64%	40.2	38.5	2.78	14.56	13.94	13.96	27.61	38.65	49.7	60.74	71.79	82.83
11/28	38.8	-0.2	-0.51%	38.8	38.55	2.78	14.06	13.97	14.06	27.6	38.64	49.68	60.72	71.76	82.8
11/27	39	-0.95	-2.38%	40.45	39	2.78	14.66	14.13	14.13	27.59	38.63	49.67	60.7	71.74	82.78
11/26	39.95	+0.95	+2.44%	39.95	38.3	2.78	14.48	13.89	14.48	27.58	38.62	49.65	60.68	71.72	82.75
11/25	39	+1.7	+4.56%	39	37.3	2.78	14.14	13.53	14.14	27.57	38.6	49.63	60.66	71.69	82.72
11/24	37.3	-0.7	-1.84%	37.9	37.3	2.78	13.75	13.53	13.53	27.56	38.59	49.62	60.64	71.67	82.69
11/21	38	+0.7	+1.88%	39	37.25	2.78	14.15	13.52	13.79	27.56	38.58	49.6	60.62	71.64	82.67
11/20	37.3	+0.05	+0.13%	37.5	35.8	2.78	13.61	13	13.54	27.55	38.57	49.58	60.6	71.62	82.64
11/19	37.25	+1.1	+3.04%	37.25	36	2.78	13.53	13.07	13.53	27.54	38.55	49.57	60.58	71.6	82.61
11/18	36.15	-1.4	-3.73%	37.6	36	2.78	13.66	13.08	13.13	27.53	38.54	49.55	60.56	71.57	82.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	37.55	+0.55	+1.49%	37.55	36.85	2.78	13.64	13.39	13.64	27.52	38.53	49.53	60.54	71.55	82.56
11/14	37	-0.5	-1.33%	37.65	36.8	2.78	13.69	13.38	13.45	27.51	38.51	49.52	60.52	71.53	82.53
11/13	37.5	+0.45	+1.21%	37.6	36.55	2.78	13.67	13.29	13.64	27.5	38.5	49.5	60.5	71.5	82.5
11/12	37.05	-0.75	-1.98%	38	36.5	2.78	13.82	13.28	13.48	27.49	38.49	49.49	60.48	71.48	82.48
11/11	37.8	0	0%	37.95	37.8	2.78	13.81	13.75	13.75	27.48	38.48	49.47	60.46	71.46	82.45
11/10	37.8	-0.85	-2.2%	38.65	37.55	2.78	14.07	13.67	13.76	27.47	38.46	49.45	60.44	71.43	82.42
11/07	38.65	-0.05	-0.13%	38.7	37.55	2.78	14.09	13.67	14.07	27.47	38.45	49.44	60.42	71.41	82.4
11/06	38.7	+0.7	+1.84%	38.7	36.95	2.78	14.1	13.46	14.1	27.46	38.44	49.42	60.4	71.39	82.37
11/05	38	+0.6	+1.6%	38	36.8	2.78	13.84	13.41	13.84	27.45	38.43	49.4	60.38	71.36	82.34
11/04	37.4	+1.4	+3.89%	37.4	36.05	2.78	13.63	13.14	13.63	27.44	38.41	49.39	60.36	71.34	82.31
11/03	36	+0.3	+0.84%	36.15	36	2.78	13.18	13.12	13.12	27.43	38.4	49.37	60.34	71.31	82.29
10/31	35.7	-0.4	-1.11%	35.9	35.7	2.78	13.09	13.02	13.02	27.42	38.39	49.36	60.32	71.29	82.26
10/30	36.1	-0.2	-0.55%	36.25	35.65	2.78	13.22	13.01	13.17	27.41	38.37	49.34	60.3	71.27	82.23
10/29	36.3	-0.5	-1.36%	36.5	35.5	2.78	13.32	12.96	13.25	27.4	38.36	49.32	60.28	71.24	82.2
10/28	36.8	0	0%	36.8	36.8	2.78	13.43	13.43	13.43	27.39	38.35	49.31	60.26	71.22	82.18
10/27	36.8	-1.2	-3.16%	38	36.65	2.78	13.88	13.38	13.44	27.38	38.34	49.29	60.24	71.2	82.15
10/23	38	+0.5	+1.33%	38	36.7	2.78	13.88	13.41	13.88	27.37	38.32	49.27	60.22	71.17	82.12
10/22	37.5	+0.55	+1.49%	37.5	36.85	2.78	13.7	13.47	13.7	27.37	38.31	49.26	60.2	71.15	82.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (29.46)	最低 PER (12.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/21	36.95	-0.6	-1.6%	38	36	2.78	13.89	13.16	13.51	27.36	38.3	49.24	60.18	71.13	82.07
10/20	37.55	-1.05	-2.72%	38.6	37.55	2.78	14.11	13.73	13.73	27.35	38.29	49.23	60.16	71.1	82.04
10/17	38.6	0	0%	38.6	37.55	2.78	14.12	13.74	14.12	27.34	38.27	49.21	60.14	71.08	82.01
10/16	38.6	+0.1	+0.26%	38.65	37.55	2.78	14.14	13.74	14.12	27.33	38.26	49.19	60.12	71.06	81.99
10/15	38.5	-0.65	-1.66%	39.4	37.85	2.78	14.42	13.85	14.09	27.32	38.25	49.18	60.1	71.03	81.96
10/14	39.15	+1.1	+2.89%	39.15	39	2.78	14.33	14.28	14.33	27.31	38.24	49.16	60.08	71.01	81.93
10/13	38.05	-1.4	-3.55%	39.45	37.9	2.78	14.45	13.88	13.94	27.3	38.22	49.14	60.06	70.99	81.91

3678 聯享 / 本益比河流圖(日)

3678 聯享

新聞及公告

3678 聯享 本益比河流圖

3678 聯享 本益比河流圖(日線圖)

3678 聯享本益比河流圖

3678 聯享本益比河流圖(日線圖)