≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY / 本益比河流圖(日)

3673 TPK-KY

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.476.3-1.9-2.49%2.49%75.676.374.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3874.79億5,0001.28張/筆74.950.7516.280.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4856.49億6,3451.34張/筆76.47-0.5 (-0.65%)

連續漲跌: 連2跌  ( -2.4元 / -3.12%)

財報評分: 最新43分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈焦點股〉輝達傳攜手台鏈衝刺玻璃基板 TPK-KY攻漲停 (Anue鉅亨 09/30 11:47)

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

3673 TPK-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.02)		最低
PER
(10.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0874.4-1.9-2.49%76.374.44.5716.716.2816.28
45.7
63.98
82.26
100.5
118.8
137.1
10/0776.3-0.5-0.65%77.575.54.5716.9616.5216.7
45.7
63.98
82.26
100.5
118.8
137.1
10/0676.800%79.5764.5717.416.6316.81
45.7
63.98
82.26
100.5
118.8
137.1
10/0576.8-3.8-4.71%8176.64.5717.7216.7616.81
45.7
63.98
82.26
100.5
118.8
137.1
10/0280.6+7.3+9.96%80.6734.5717.6415.9717.64
45.7
63.98
82.26
100.5
118.8
137.1
10/0173.3-2.2-2.91%75.871.74.5716.5915.6916.04
45.7
63.98
82.26
100.5
118.8
137.1
09/3075.5+6.8+9.9%75.568.94.5716.5215.0816.52
45.7
63.98
82.26
100.5
118.8
137.1
09/2968.7+3.1+4.73%69.565.54.5715.2114.3315.03
45.7
63.98
82.26
100.5
118.8
137.1
09/2465.6+0.8+1.23%65.964.24.5714.4214.0514.35
45.7
63.98
82.26
100.5
118.8
137.1
09/2364.8-0.8-1.22%67.564.84.5714.7714.1814.18
45.7
63.98
82.26
100.5
118.8
137.1
09/2265.6-0.1-0.15%67.565.44.5714.7714.3114.35
45.7
63.98
82.26
100.5
118.8
137.1
09/2165.7+1.2+1.86%66.864.34.5714.6214.0714.38
45.7
63.98
82.26
100.5
118.8
137.1
09/1864.5+0.7+1.1%64.763.44.5714.1613.8714.11
45.7
63.98
82.26
100.5
118.8
137.1
09/1763.8-0.2-0.31%65.863.74.5714.413.9413.96
45.7
63.98
82.26
100.5
118.8
137.1
09/1664+2.5+4.07%64.862.14.5714.1813.5914
45.7
63.98
82.26
100.5
118.8
137.1
09/1561.5-1.9-3%64.261.54.5714.0513.4613.46
45.7
63.98
82.26
100.5
118.8
137.1
09/1463.4+1.7+2.76%65.3604.5714.2913.1313.87
45.7
63.98
82.26
100.5
118.8
137.1
09/1161.7-0.9-1.44%62.260.54.5713.6113.2413.5
45.7
63.98
82.26
100.5
118.8
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.02)		最低
PER
(10.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1062.6-1.6-2.49%64.362.34.5714.0713.6313.7
45.7
63.98
82.26
100.5
118.8
137.1
09/0964.2+0.3+0.47%65.3644.5714.291414.05
45.7
63.98
82.26
100.5
118.8
137.1
09/0863.9-1.9-2.89%66.863.74.5714.6213.9413.98
45.7
63.98
82.26
100.5
118.8
137.1
09/0765.8+0.3+0.46%66.865.44.5714.6214.3114.4
45.7
63.98
82.26
100.5
118.8
137.1
09/0465.5+0.8+1.24%67.264.74.5714.714.1614.33
45.7
63.98
82.26
100.5
118.8
137.1
09/0364.7-2.3-3.43%68.864.74.5715.0514.1614.16
45.7
63.98
82.26
100.5
118.8
137.1
09/0267-0.8-1.18%68.466.54.5714.9714.5514.66
45.7
63.98
82.26
100.5
118.8
137.1
09/0167.8-0.4-0.59%69.767.74.5715.2514.8114.84
45.7
63.98
82.26
100.5
118.8
137.1
08/3168.2+0.6+0.89%69.567.14.5715.2114.6814.92
45.7
63.98
82.26
100.5
118.8
137.1
08/2867.6+0.1+0.15%68.767.24.5715.0314.714.79
45.7
63.98
82.26
100.5
118.8
137.1
08/2767.5-0.6-0.88%6966.94.5715.114.6414.77
45.7
63.98
82.26
100.5
118.8
137.1
08/2668.1+2.1+3.18%6965.84.5715.114.414.9
45.7
63.98
82.26
100.5
118.8
137.1
08/2566+2.9+4.6%66.161.64.5714.4613.4814.44
45.7
63.98
82.26
100.5
118.8
137.1
08/2463.1-0.2-0.32%67634.5714.6613.7913.81
45.7
63.98
82.26
100.5
118.8
137.1
08/2163.3-1.8-2.76%64.262.14.5714.0513.5913.85
45.7
63.98
82.26
100.5
118.8
137.1
08/2065.1+5.6+9.41%65.462.34.5714.3113.6314.25
45.7
63.98
82.26
100.5
118.8
137.1
08/1959.5-0.7-1.16%60.458.64.5713.2212.8213.02
45.7
63.98
82.26
100.5
118.8
137.1
08/1860.2-2.4-3.83%62.660.14.5713.713.1513.17
45.7
63.98
82.26
100.5
118.8
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.02)		最低
PER
(10.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1762.6+1+1.62%62.861.14.5713.7413.3713.7
45.7
63.98
82.26
100.5
118.8
137.1
08/1461.6-1-1.6%63.361.34.5713.8513.4113.48
45.7
63.98
82.26
100.5
118.8
137.1
08/1362.6-0.6-0.95%64.762.44.5714.1613.6513.7
45.7
63.98
82.26
100.5
118.8
137.1
08/1263.2+0.3+0.48%6463.14.571413.8113.83
45.7
63.98
82.26
100.5
118.8
137.1
08/1162.9-0.4-0.63%64.4624.5714.0913.5713.76
45.7
63.98
82.26
100.5
118.8
137.1
08/1063.3+2.9+4.8%64.461.14.5714.0913.3713.85
45.7
63.98
82.26
100.5
118.8
137.1
08/0760.4-1.4-2.27%62.860.14.5713.7413.1513.22
45.7
63.98
82.26
100.5
118.8
137.1
08/0661.8+0.2+0.32%61.859.44.5713.521313.52
45.7
63.98
82.26
100.5
118.8
137.1
08/0561.6+1.7+2.84%62.761.14.5713.7213.3713.48
45.7
63.98
82.26
100.5
118.8
137.1
08/0459.9+2.2+3.81%59.956.34.5713.1112.3213.11
45.7
63.98
82.26
100.5
118.8
137.1
08/0357.7+3+5.48%58.253.54.5712.7411.7112.63
45.7
63.98
82.26
100.5
118.8
137.1
07/3154.7+4.1+8.1%5553.44.5712.0411.6811.97
45.7
63.98
82.26
100.5
118.8
137.1
07/3050.6-2.9-5.42%54.650.14.5711.9510.9611.07
45.7
63.98
82.26
100.5
118.8
137.1
07/2953.5-3.5-6.14%57.851.84.5712.6511.3311.71
45.7
63.98
82.26
100.5
118.8
137.1
07/2857-4.4-7.17%5956.74.5712.9112.4112.47
45.7
63.98
82.26
100.5
118.8
137.1
07/2761.4-1.3-2.07%62.659.84.5713.713.0913.44
45.7
63.98
82.26
100.5
118.8
137.1
07/2462.7-1.6-2.49%65.162.44.5714.2513.6513.72
45.7
63.98
82.26
100.5
118.8
137.1
07/2364.3-1-1.53%66.6634.5714.5713.7914.07
45.7
63.98
82.26
100.5
118.8
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.02)		最低
PER
(10.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2265.3+1.7+2.67%66.464.14.5714.5314.0314.29
45.7
63.98
82.26
100.5
118.8
137.1
07/2163.6+1.2+1.92%64.362.64.5714.0713.713.92
45.7
63.98
82.26
100.5
118.8
137.1
07/2062.4-3.1-4.73%65.5604.5714.3313.1313.65
45.7
63.98
82.26
100.5
118.8
137.1
07/1765.5-6.1-8.52%69.564.54.5715.2114.1114.33
45.7
63.98
82.26
100.5
118.8
137.1
07/1671.6-0.8-1.1%74.171.64.5716.2115.6715.67
45.7
63.98
82.26
100.5
118.8
137.1
07/1574.2+2+2.77%74.772.24.5716.3515.816.24
45.7
63.98
82.26
100.5
118.8
137.1
07/1472.2-5.8-7.44%77.870.24.5717.0215.3615.8
45.7
63.98
82.26
100.5
118.8
137.1
07/1378+0.2+0.26%82.777.44.5718.116.9417.07
45.7
63.98
82.26
100.5
118.8
137.1
07/0977.8-0.3-0.38%79.376.64.5717.3516.7617.02
45.7
63.98
82.26
100.5
118.8
137.1
07/0878.1+2.1+2.76%79.6754.5717.4216.4117.09
45.7
63.98
82.26
100.5
118.8
137.1
07/0776-5.2-6.4%83.2764.5718.2116.6316.63
45.7
63.98
82.26
100.5
118.8
137.1
07/0681.2-1.2-1.46%85.681.14.5718.7317.7517.77
45.7
63.98
82.26
100.5
118.8
137.1
07/0382.4-1.4-1.67%88.881.94.5719.4317.9218.03
45.7
63.98
82.26
100.5
118.8
137.1
07/0283.8+7.6+9.97%83.874.14.5718.3416.2118.34
45.7
63.98
82.26
100.5
118.8
137.1
07/0176.2-4.2-5.22%82.475.74.5718.0316.5616.67
45.7
63.98
82.26
100.5
118.8
137.1
06/3080.4+3.9+5.1%81.578.64.5717.8317.217.59
45.7
63.98
82.26
100.5
118.8
137.1
06/2976.500%78.574.54.5717.2316.3616.8
45.55
63.77
81.99
100.2
118.4
136.6
06/2676.5-5.4-6.59%8276.34.5718.0616.8116.85
45.4
63.55
81.71
99.87
118
136.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.02)		最低
PER
(10.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2581.9-1.7-2.03%84.780.84.5718.7217.8618.1
45.24
63.34
81.44
99.53
117.6
135.7
06/2483.6+1.4+1.7%88.580.84.5719.6317.9218.54
45.09
63.13
81.16
99.2
117.2
135.3
06/2382.2-6.3-7.12%90.980.84.5720.2317.9818.29
44.94
62.91
80.89
98.86
116.8
134.8
06/2288.5+2.3+2.67%9186.74.5720.3219.3619.76
44.79
62.7
80.61
98.53
116.4
134.4
06/1886.2-0.4-0.46%88.685.44.5719.8519.1319.31
44.63
62.49
80.34
98.19
116
133.9
06/1786.6+7.8+9.9%86.678.34.5719.4717.619.47
44.48
62.27
80.06
97.86
115.6
133.4
06/1678.8-0.7-0.88%81.578.54.5718.3917.7117.78
44.33
62.06
79.79
97.52
115.3
133
06/1579.5-0.3-0.38%83.578.84.5718.917.8418
44.18
61.85
79.52
97.19
114.9
132.5
06/1279.8+1.1+1.4%83.479.54.5718.9418.0618.13
44.02
61.63
79.24
96.85
114.5
132.1
06/1178.7-2.1-2.6%82.378.44.5718.7617.8717.94
43.87
61.42
78.97
96.52
114.1
131.6
06/1080.8-6.1-7.02%88.180.54.5720.1518.4118.48
43.72
61.21
78.69
96.18
113.7
131.2
06/0986.9+4.1+4.95%87.880.54.5720.1518.4819.95
43.57
60.99
78.42
95.84
113.3
130.7
06/0882.8-3.2-3.72%84.677.44.5719.4917.8319.07
43.41
60.78
78.14
95.51
112.9
130.2
06/0586-1.6-1.83%88.482.74.5720.4319.1219.88
43.26
60.56
77.87
95.17
112.5
129.8
06/0487.6-6.4-6.81%94.587.54.5721.9220.320.32
43.11
60.35
77.59
94.84
112.1
129.3
06/0394+2+2.17%98.991.84.5723.0221.3721.88
42.96
60.14
77.32
94.5
111.7
128.9
06/0292+2.5+2.79%92.483.34.5721.5919.4621.49
42.8
59.92
77.05
94.17
111.3
128.4
06/0189.5+3.2+3.71%94.987.44.5722.2520.4920.98
42.65
59.71
76.77
93.83
110.9
128
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.02)		最低
PER
(10.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2986.3+5.3+6.54%88.578.84.5720.8218.5420.31
42.5
59.5
76.5
93.5
110.5
127.5
05/2881-6.9-7.85%90.3804.5721.3218.8919.13
42.35
59.28
76.22
93.16
110.1
127
05/2787.9+0.5+0.57%9384.14.5722.0419.9320.83
42.19
59.07
75.95
92.83
109.7
126.6
05/2687.4+7.9+9.94%87.485.24.5720.7920.2720.79
42.04
58.86
75.67
92.49
109.3
126.1
05/2579.5+2.5+3.25%81.377.14.5719.4118.4118.98
41.89
58.64
75.4
92.15
108.9
125.7
05/2277+2.8+3.77%81.674.84.5719.5517.9218.45
41.74
58.43
75.12
91.82
108.5
125.2
05/2174.2+2.5+3.49%77.371.14.5718.5917.117.84
41.58
58.22
74.85
91.48
108.1
124.8
05/2071.7-3.7-4.91%76.870.34.5718.5416.9717.31
41.43
58
74.58
91.15
107.7
124.3
05/1975.4+6.8+9.91%75.467.54.5718.2716.3518.27
41.28
57.79
74.3
90.81
107.3
123.8
05/1868.6+3.9+6.03%70.963.74.5717.2415.4916.68
41.13
57.58
74.03
90.48
106.9
123.4
05/1564.7+0.4+0.62%65.3624.5715.9415.1315.79
40.97
57.36
73.75
90.14
106.5
122.9
05/1464.3-2.3-3.45%69.164.24.5716.9315.7315.75
40.82
57.15
73.48
89.81
106.1
122.5
05/1366.6+6+9.9%66.660.84.5716.3814.9516.38
40.67
56.94
73.2
89.47
105.7
122
05/1260.6+0.8+1.34%63.560.44.5715.6714.9114.96
40.52
56.72
72.93
89.14
105.3
121.5
05/1159.8+0.8+1.36%60.5594.5714.9914.6214.82
40.36
56.51
72.66
88.8
104.9
121.1
05/0859-1.5-2.48%62.358.54.5715.4914.5514.67
40.21
56.3
72.38
88.47
104.5
120.6
05/0760.5+1+1.68%61.958.64.5715.4514.6315.1
40.06
56.08
72.11
88.13
104.2
120.2
05/0659.5-3-4.8%63.258.14.5715.8414.5614.91
39.91
55.87
71.83
87.79
103.8
119.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.02)		最低
PER
(10.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0562.5+1.1+1.79%64.261.54.5716.1515.4715.72
39.75
55.66
71.56
87.46
103.4
119.3
05/0461.4+1+1.66%62.460.34.5715.7615.2315.5
39.6
55.44
71.28
87.12
103
118.8
04/3060.4+0.1+0.17%61.559.54.5715.5915.0815.31
39.45
55.23
71.01
86.79
102.6
118.3
04/2960.3+0.2+0.33%63.259.44.5716.0815.1215.34
39.3
55.02
70.73
86.45
102.2
117.9
04/2860.1+0.8+1.35%60.958.74.5715.561515.35
39.14
54.8
70.46
86.12
101.8
117.4
04/2759.3+0.4+0.68%60.656.64.5715.5414.5215.21
38.99
54.59
70.19
85.78
101.4
117
04/2458.9-2.8-4.54%64.557.74.5716.6114.8615.17
38.84
54.38
69.91
85.45
101
116.5
04/2361.7-4.3-6.52%67.559.44.5717.4515.3515.95
38.69
54.16
69.64
85.11
100.6
116.1
04/2266-3.8-5.44%71.165.54.5718.451717.13
38.53
53.95
69.36
84.78
100.2
115.6
04/2169.8-1.4-1.97%73.469.14.5719.121818.19
38.38
53.73
69.09
84.44
99.79
115.1
04/2071.2-0.9-1.25%74.368.14.5719.4417.8118.62
38.23
53.52
68.81
84.1
99.4
114.7
04/1772.1+3.7+5.41%75.265.34.5719.7517.1518.94
38.08
53.31
68.54
83.77
99
114.2
04/1668.4+1.9+2.86%71.364.64.5718.817.0318.04
37.92
53.09
68.26
83.43
98.6
113.8
04/1566.5+6+9.92%66.564.44.5717.6117.0517.61
37.77
52.88
67.99
83.1
98.21
113.3
04/1460.5+5.5+10%60.559.94.5716.0815.9216.08
37.62
52.67
67.72
82.76
97.81
112.9
04/1355+5+10%5549.954.5714.6813.3314.68
37.47
52.45
67.44
82.43
97.41
112.4
04/1050-1.3-2.53%52.849.34.5714.1513.2113.4
37.31
52.24
67.17
82.09
97.02
111.9
04/0951.3-0.4-0.77%53.350.24.5714.3413.5113.8
37.16
52.03
66.89
81.76
96.62
111.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.02)		最低
PER
(10.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0851.7+3+6.16%5249.654.5714.0513.4213.97
37.01
51.81
66.62
81.42
96.23
111
04/0748.7+4.4+9.93%48.745.34.5713.2112.2913.21
36.86
51.6
66.34
81.09
95.83
110.6
04/0244.3+0.85+1.96%44.743.54.5712.1811.8512.07
36.7
51.39
66.07
80.75
95.43
110.1
04/0143.45+0.05+0.12%45.143.454.5712.3411.8911.89
36.55
51.17
65.79
80.42
95.04
109.7
03/3143.4-1.5-3.34%45.3543.23.6412.4611.8711.92
36.4
50.96
65.52
80.08
94.64
109.2
03/3044.9-1.65-3.54%46.9544.93.6412.9612.3912.39
36.23
50.72
65.22
79.71
94.2
108.7
03/2746.55+0.35+0.76%46.9544.553.6413.0212.3512.91
36.06
50.49
64.91
79.34
93.76
108.2
03/2646.2+1.45+3.24%47.245.23.6413.1512.5912.87
35.89
50.25
64.61
78.96
93.32
107.7
03/2544.75-0.35-0.78%46.544.73.6413.0212.5112.53
35.72
50.01
64.3
78.59
92.88
107.2
03/2445.1-0.35-0.77%47.244.853.6413.2812.6112.68
35.55
49.78
64
78.22
92.44
106.7
03/2345.45-0.55-1.2%4744.23.6413.2812.4912.84
35.39
49.54
63.69
77.85
92
106.2
03/2046+0.85+1.88%47.544.353.6413.4912.5913.06
35.22
49.3
63.39
77.48
91.56
105.6
03/1945.15+3.15+7.5%45.7542.13.6413.0512.0112.88
35.05
49.07
63.09
77.1
91.12
105.1
03/1842+2.95+7.55%42.5540.253.6412.211.5412.04
34.88
48.83
62.78
76.73
90.68
104.6
03/1739.05+0.5+1.3%39.738.753.6411.4411.1611.25
34.71
48.59
62.48
76.36
90.24
104.1
03/1638.55-0.4-1.03%39.8538.33.6411.5411.0911.16
34.54
48.36
62.17
75.99
89.8
103.6
03/1338.95-0.4-1.02%39.5538.553.6411.5111.2211.33
34.37
48.12
61.87
75.62
89.36
103.1
03/1239.35-0.05-0.13%4038.73.6411.711.3211.51
34.2
47.88
61.56
75.24
88.92
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.02)		最低
PER
(10.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1139.4+0.75+1.94%39.938.853.6411.7211.4211.58
34.03
47.65
61.26
74.87
88.49
102.1
03/1038.65+0.65+1.71%39.2537.953.6411.5911.2111.41
33.86
47.41
60.95
74.5
88.05
101.6
03/0938-2.05-5.12%38.137.153.6411.3111.0311.28
33.69
47.17
60.65
74.13
87.61
101.1
03/0640.05+0.6+1.52%40.338.953.6412.0211.6211.95
33.53
46.94
60.35
73.76
87.17
100.6
03/0539.45+1.05+2.73%4038.93.6411.9911.6611.83
33.36
46.7
60.04
73.38
86.73
100.1
03/0438.4-3.5-8.35%41.338.23.6412.4411.5111.57
33.19
46.46
59.74
73.01
86.29
99.56
03/0341.9+0.2+0.48%42.940.753.6412.9912.3412.69
33.02
46.23
59.43
72.64
85.85
99.05
03/0241.7-1.2-2.8%42.4413.6412.9112.4812.69
32.85
45.99
59.13
72.27
85.41
98.55
02/2642.9+0.95+2.26%42.9541.73.6413.1412.7613.13
32.68
45.75
58.82
71.9
84.97
98.04
02/2541.95-0.15-0.36%42.741.63.6413.1312.812.9
32.51
45.52
58.52
71.52
84.53
97.53
02/2442.1+1.7+4.21%42.2540.13.6413.0612.413.02
32.34
45.28
58.22
71.15
84.09
97.03
02/2340.4+1.55+3.99%41.3539.153.6412.8512.1712.56
32.17
45.04
57.91
70.78
83.65
96.52
02/1138.85+0.75+1.97%40.2538.753.6412.5812.1112.14
32
44.81
57.61
70.41
83.21
96.01
02/1038.1-0.4-1.04%38.9538.13.6412.2411.9711.97
31.83
44.57
57.3
70.04
82.77
95.5
02/0938.5+0.6+1.58%40.238.53.6412.712.1612.16
31.67
44.33
57
69.66
82.33
95
02/0637.9-0.3-0.79%38.1537.053.6412.1111.7612.03
31.5
44.09
56.69
69.29
81.89
94.49
02/0538.2-0.85-2.18%39.1538.13.6412.512.1612.19
31.33
43.86
56.39
68.92
81.45
93.98
02/0439.05+0.85+2.23%39.2538.23.6412.612.2612.53
31.16
43.62
56.08
68.55
81.01
93.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.02)		最低
PER
(10.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0338.200%39.2538.23.6412.6712.3312.33
30.99
43.38
55.78
68.18
80.57
92.97
02/0238.2-0.65-1.67%38.7537.853.6412.5712.2812.39
30.82
43.15
55.48
67.8
80.13
92.46
01/3038.85-0.95-2.39%39.5538.253.6412.912.4812.67
30.65
42.91
55.17
67.43
79.69
91.95
01/2939.8-0.85-2.09%40.839.43.6413.3912.9313.06
30.48
42.67
54.87
67.06
79.25
91.45
01/2840.65-1.1-2.63%42.0540.553.6413.8713.3813.41
30.31
42.44
54.56
66.69
78.81
90.94
01/2741.75-0.9-2.11%42.7541.63.6414.1813.813.85
30.14
42.2
54.26
66.32
78.37
90.43
01/2642.65+0.4+0.95%42.9423.6414.3114.0114.23
29.97
41.96
53.95
65.94
77.93
89.92
01/2342.25-0.35-0.82%43.542.13.6414.5914.1214.18
29.81
41.73
53.65
65.57
77.49
89.42
01/2242.6+0.05+0.12%43.7542.153.6414.7614.2214.37
29.64
41.49
53.35
65.2
77.05
88.91
01/2142.55-0.75-1.73%43.442.13.6414.7314.2914.44
29.47
41.25
53.04
64.83
76.61
88.4
01/2043.3-0.9-2.04%44.443.23.6415.1514.7414.78
29.3
41.02
52.74
64.46
76.18
87.89
01/1944.2+0.9+2.08%46.343.453.6415.8914.9215.17
29.13
40.78
52.43
64.08
75.74
87.39
01/1643.3+0.1+0.23%4443.23.6415.1914.9214.95
28.96
40.54
52.13
63.71
75.3
86.88
01/1543.2-0.5-1.14%43.7542.83.6415.214.8715
28.79
40.31
51.82
63.34
74.86
86.37
01/1443.7+1.25+2.94%44.3542.93.6415.514.9915.27
28.62
40.07
51.52
62.97
74.42
85.87
01/1342.45-0.65-1.51%43.541.93.6415.2914.7314.92
28.45
39.83
51.21
62.6
73.98
85.36
01/1243.1+2+4.87%43.1541.33.6415.2614.615.24
28.28
39.6
50.91
62.22
73.54
84.85
01/0941.1-0.05-0.12%41.9540.753.6414.9214.4914.62
28.11
39.36
50.61
61.85
73.1
84.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.02)		最低
PER
(10.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0841.15-1.2-2.83%4341.053.6415.3914.6914.73
27.95
39.12
50.3
61.48
72.66
83.84
01/0742.35+1.3+3.17%43.341.253.6415.5914.8515.25
27.78
38.89
50
61.11
72.22
83.33
01/0641.05+1.1+2.75%41.2540.43.6414.9414.6314.87
27.61
38.65
49.69
60.74
71.78
82.82
01/0539.95-0.45-1.11%40.639.73.6414.814.4714.56
27.44
38.41
49.39
60.36
71.34
82.31
01/0240.400%4140.23.6415.0414.7414.82
27.27
38.18
49.08
59.99
70.9
81.81
12/3140.4-0.6-1.46%41.5540.32.7115.3314.8714.91
27.1
37.94
48.78
59.62
70.46
81.3
12/3041-0.65-1.56%41.640.92.7115.4115.1515.19
27
37.8
48.6
59.4
70.2
81
12/2941.65+0.35+0.85%4241.352.7115.6215.3715.49
26.9
37.66
48.41
59.17
69.93
80.69
12/2641.3-0.4-0.96%42.340.752.7115.7915.2115.41
26.8
37.51
48.23
58.95
69.67
80.39
12/2441.7+0.25+0.6%42.541.652.7115.9215.615.62
26.69
37.37
48.05
58.73
69.4
80.08
12/2341.45-0.4-0.96%41.8541.252.7115.7415.5115.59
26.59
37.23
47.87
58.5
69.14
79.78
12/2241.85+0.7+1.7%41.8541.152.7115.815.5315.8
26.49
37.09
47.68
58.28
68.87
79.47
12/1941.15+0.2+0.49%41.540.952.7115.7315.5215.59
26.39
36.94
47.5
58.06
68.61
79.17
12/1840.95-0.45-1.09%41.640.72.7115.8315.4815.58
26.29
36.8
47.32
57.83
68.35
78.86
12/1741.4+0.15+0.36%42.741.12.7116.3115.715.81
26.19
36.66
47.13
57.61
68.08
78.56
12/1641.25-0.95-2.25%41.9540.852.7116.0815.6615.81
26.08
36.52
46.95
57.38
67.82
78.25
12/1542.200%42.6541.32.7116.4215.916.24
25.98
36.38
46.77
57.16
67.55
77.95
12/1242.2-0.6-1.4%43.441.752.7116.7716.1316.31
25.88
36.23
46.59
56.94
67.29
77.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.02)		最低
PER
(10.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1142.8+0.2+0.47%43.442.452.7116.8416.4716.6
25.78
36.09
46.4
56.71
67.03
77.34
12/1042.6-0.95-2.18%44.2542.452.7117.2316.5316.59
25.68
35.95
46.22
56.49
66.76
77.03
12/0943.55+0.05+0.11%43.842.852.7117.1316.7517.03
25.58
35.81
46.04
56.27
66.5
76.73
12/0843.5+0.9+2.11%43.542.42.7117.0816.6417.08
25.47
35.66
45.85
56.04
66.23
76.42
12/0542.6+0.8+1.91%42.741.72.7116.8316.4416.79
25.37
35.52
45.67
55.82
65.97
76.12
12/0441.8-1.5-3.46%43.141.72.7117.0616.516.54
25.27
35.38
45.49
55.6
65.7
75.81
12/0343.3+0.9+2.12%43.742.12.7117.3616.7317.2
25.17
35.24
45.3
55.37
65.44
75.51
12/0242.4+1.85+4.56%42.6540.852.7117.0116.316.91
25.07
35.09
45.12
55.15
65.18
75.2
12/0140.55-1.15-2.76%41.25402.7116.5216.0216.24
24.97
34.95
44.94
54.93
64.91
74.9
11/2841.7+0.25+0.6%41.841.352.7116.8116.6316.77
24.86
34.81
44.76
54.7
64.65
74.59
11/2741.45-0.5-1.19%42.441.252.7117.1216.6616.74
24.76
34.67
44.57
54.48
64.38
74.29
11/2641.95+0.95+2.32%42.241.352.7117.1116.7717.01
24.66
34.53
44.39
54.25
64.12
73.98
11/2541+0.35+0.86%41.2540.42.7116.816.4516.69
24.56
34.38
44.21
54.03
63.86
73.68
11/2440.65+0.2+0.49%41.3540.22.7116.9116.4416.62
24.46
34.24
44.02
53.81
63.59
73.37
11/2140.45-1.35-3.23%41.2540.052.7116.9416.4416.61
24.36
34.1
43.84
53.58
63.33
73.07
11/2041.8+1.45+3.59%41.9540.552.7117.316.7217.23
24.25
33.96
43.66
53.36
63.06
72.76
11/1940.35-0.7-1.71%41.640.22.7117.2216.6416.71
24.15
33.81
43.48
53.14
62.8
72.46
11/1841.05-0.4-0.97%42.540.72.7117.6716.9217.07
24.05
33.67
43.29
52.91
62.53
72.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.02)		最低
PER
(10.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1741.45+0.65+1.59%42.340.72.7117.6616.9917.31
23.95
33.53
43.11
52.69
62.27
71.85
11/1440.8-1.75-4.11%42.340.72.7117.7417.0717.11
23.85
33.39
42.93
52.47
62.01
71.55
11/1342.55+0.35+0.83%42.841.652.7118.0217.5417.92
23.75
33.25
42.74
52.24
61.74
71.24
11/1242.2+1.95+4.84%43.3540.82.7118.3317.2617.85
23.65
33.1
42.56
52.02
61.48
70.94
11/1140.25-1-2.42%41.640.152.7117.6717.0517.1
23.54
32.96
42.38
51.8
61.21
70.63
11/1041.25+2.45+6.31%42.338.82.7118.0416.5517.6
23.44
32.82
42.2
51.57
60.95
70.33
11/0738.8+0.8+2.11%4138.52.7117.5716.516.62
23.34
32.68
42.01
51.35
60.68
70.02
11/0638+1.95+5.41%39.1537.32.7116.8516.0516.35
23.24
32.53
41.83
51.13
60.42
69.72
11/0536.0500%36.7535.352.7115.8815.2815.58
23.14
32.39
41.65
50.9
60.16
69.41
11/0436.05-1-2.7%37.2536.052.7116.1715.6515.65
23.04
32.25
41.46
50.68
59.89
69.11
11/0337.05+0.65+1.79%37.1536.12.7116.215.7416.16
22.93
32.11
41.28
50.45
59.63
68.8
10/3136.4-0.2-0.55%36.736.252.7116.0715.8815.94
22.83
31.97
41.1
50.23
59.36
68.5
10/3036.6-0.9-2.4%37.7536.52.7116.6116.0616.1
22.73
31.82
40.92
50.01
59.1
68.19
10/2937.5+0.45+1.21%3837.252.7116.7916.4616.57
22.63
31.68
40.73
49.78
58.84
67.89
10/2837.05-0.6-1.59%37.8536.852.7116.816.3616.45
22.53
31.54
40.55
49.56
58.57
67.58
10/2737.65+0.4+1.07%37.937.152.7116.916.5716.79
22.43
31.4
40.37
49.34
58.31
67.28
10/2337.25-0.5-1.32%37.837.252.7116.9316.6916.69
22.32
31.25
40.18
49.11
58.04
66.97
10/2237.75+0.45+1.21%3837.32.7117.116.7816.99
22.22
31.11
40
48.89
57.78
66.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.02)		最低
PER
(10.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2137.3+0.1+0.27%37.737.32.7117.0416.8616.86
22.12
30.97
39.82
48.67
57.51
66.36
10/2037.2+0.4+1.09%37.436.82.7116.9916.7116.89
22.02
30.83
39.63
48.44
57.25
66.06
10/1736.8-0.35-0.94%37.336.72.7117.0216.7416.79
21.92
30.68
39.45
48.22
56.99
65.75
10/1637.15+0.6+1.64%37.336.652.7117.116.817.03
21.82
30.54
39.27
48
56.72
65.45
10/1536.55-0.2-0.54%37.4536.52.7117.2516.8116.83
21.71
30.4
39.09
47.77
56.46
65.14
10/1436.75-1.55-4.05%38.736.752.7117.911717
21.61
30.26
38.9
47.55
56.19
64.84
10/1338.3-0.45-1.16%38.337.052.7117.817.2217.8
21.51
30.12
38.72
47.32
55.93
64.53