≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / 本益比河流圖(日)

3652 精聯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2535.15+0.1+0.28%2.13%35.4535.4534.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56195萬61910股/筆35.111.3717.20.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194684.8萬1841.06張/筆35.26+1.05 (+3.08%)

連續漲跌: 連2漲  ( +1.15元 / +3.37%)

財報評分: 最新55分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 精聯2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:04)

• 精聯2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:56)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 精聯董事會委任第六屆薪資報酬委員會委員 (公告訊息 07/20 14:50)

3652 精聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.63)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0835.25+0.1+0.28%35.4534.72.0517.2916.9317.2
20.5
28.7
36.9
45.1
53.3
61.5
10/0735.15+1.05+3.08%35.734.22.0517.4116.6817.15
20.5
28.7
36.9
45.1
53.3
61.5
10/0634.1-1.6-4.48%36.0534.12.0517.5916.6316.63
20.5
28.7
36.9
45.1
53.3
61.5
10/0535.7+0.8+2.29%36.535.22.0517.817.1717.41
20.5
28.7
36.9
45.1
53.3
61.5
10/0234.9+0.4+1.16%35.234.652.0517.1716.917.02
20.5
28.7
36.9
45.1
53.3
61.5
10/0134.5+0.3+0.88%34.633.82.0516.8816.4916.83
20.5
28.7
36.9
45.1
53.3
61.5
09/3034.2+0.35+1.03%34.2533.62.0516.7116.3916.68
20.5
28.7
36.9
45.1
53.3
61.5
09/2933.85-0.25-0.73%34.1533.72.0516.6616.4416.51
20.5
28.7
36.9
45.1
53.3
61.5
09/2434.1-0.35-1.02%34.55342.0516.8516.5916.63
20.5
28.7
36.9
45.1
53.3
61.5
09/2334.45+0.1+0.29%34.834.352.0516.9816.7616.8
20.5
28.7
36.9
45.1
53.3
61.5
09/2234.35-0.55-1.58%34.8534.352.051716.7616.76
20.5
28.7
36.9
45.1
53.3
61.5
09/2134.9+1.15+3.41%3533.82.0517.0716.4917.02
20.5
28.7
36.9
45.1
53.3
61.5
09/1833.75+0.25+0.75%33.7533.452.0516.4616.3216.46
20.5
28.7
36.9
45.1
53.3
61.5
09/1733.5-0.3-0.89%3433.32.0516.5916.2416.34
20.5
28.7
36.9
45.1
53.3
61.5
09/1633.8+0.65+1.96%3432.852.0516.5916.0216.49
20.5
28.7
36.9
45.1
53.3
61.5
09/1533.1500%33.4532.92.0516.3216.0516.17
20.5
28.7
36.9
45.1
53.3
61.5
09/1433.15+0.35+1.07%33.1532.32.0516.1715.7616.17
20.5
28.7
36.9
45.1
53.3
61.5
09/1132.8-0.35-1.06%33.2532.52.0516.2215.8516
20.5
28.7
36.9
45.1
53.3
61.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.63)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1033.15-0.3-0.9%33.2532.852.0516.2216.0216.17
20.5
28.7
36.9
45.1
53.3
61.5
09/0933.45+1.45+4.53%33.832.82.0516.491616.32
20.5
28.7
36.9
45.1
53.3
61.5
09/0832-0.4-1.23%32.5322.0515.8515.6115.61
20.5
28.7
36.9
45.1
53.3
61.5
09/0732.4-0.65-1.97%33.6532.42.0516.4115.815.8
20.5
28.7
36.9
45.1
53.3
61.5
09/0433.05+1.25+3.93%33.1531.82.0516.1715.5116.12
20.5
28.7
36.9
45.1
53.3
61.5
09/0331.8-0.9-2.75%33.331.82.0516.2415.5115.51
20.5
28.7
36.9
45.1
53.3
61.5
09/0232.7-0.1-0.3%32.832.42.051615.815.95
20.5
28.7
36.9
45.1
53.3
61.5
09/0132.8-0.05-0.15%3332.82.0516.11616
20.5
28.7
36.9
45.1
53.3
61.5
08/3132.85-0.75-2.23%33.232.72.0516.215.9516.02
20.5
28.7
36.9
45.1
53.3
61.5
08/2833.6+0.15+0.45%33.833.32.0516.4916.2416.39
20.5
28.7
36.9
45.1
53.3
61.5
08/2733.45-0.35-1.04%33.833.352.0516.4916.2716.32
20.5
28.7
36.9
45.1
53.3
61.5
08/2633.8+0.9+2.74%33.8332.0516.4916.116.49
20.5
28.7
36.9
45.1
53.3
61.5
08/2532.9-0.35-1.05%33.0532.42.0516.1215.816.05
20.5
28.7
36.9
45.1
53.3
61.5
08/2433.25-0.85-2.49%33.833.22.0516.4916.216.22
20.5
28.7
36.9
45.1
53.3
61.5
08/2134.1-0.3-0.87%34.633.82.0516.8816.4916.63
20.5
28.7
36.9
45.1
53.3
61.5
08/2034.4+0.3+0.88%34.5533.92.0516.8516.5416.78
20.5
28.7
36.9
45.1
53.3
61.5
08/1934.1-2.65-7.21%36.9534.052.0518.0216.6116.63
20.5
28.7
36.9
45.1
53.3
61.5
08/1836.75-0.25-0.68%37.05362.0518.0717.5617.93
20.5
28.7
36.9
45.1
53.3
61.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.63)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1737-0.5-1.33%37.8536.22.0518.4617.6618.05
20.5
28.7
36.9
45.1
53.3
61.5
08/1437.5-0.5-1.32%38.236.52.0518.6317.818.29
20.5
28.7
36.9
45.1
53.3
61.5
08/1338+0.8+2.15%38.236.52.0518.6317.818.54
20.5
28.7
36.9
45.1
53.3
61.5
08/1237.2-0.15-0.4%38.536.52.0518.7817.818.15
20.5
28.7
36.9
45.1
53.3
61.5
08/1137.35+0.7+1.91%38.2535.32.0518.6617.2218.22
20.5
28.7
36.9
45.1
53.3
61.5
08/1036.65+2.75+8.11%37.2534.152.0518.1716.6617.88
20.5
28.7
36.9
45.1
53.3
61.5
08/0733.9-0.3-0.88%36.2533.52.0517.6816.3416.54
20.5
28.7
36.9
45.1
53.3
61.5
08/0634.2+3.1+9.97%34.232.452.0516.6815.8316.68
20.5
28.7
36.9
45.1
53.3
61.5
08/0531.1+1.1+3.67%31.130.42.0515.1714.8315.17
20.5
28.7
36.9
45.1
53.3
61.5
08/0430+0.55+1.87%30.4529.32.0514.8514.2914.63
20.5
28.7
36.9
45.1
53.3
61.5
08/0329.45+0.15+0.51%3028.952.0514.6314.1214.37
20.5
28.7
36.9
45.1
53.3
61.5
07/3129.3+0.9+3.17%29.9292.0514.5914.1514.29
20.5
28.7
36.9
45.1
53.3
61.5
07/3028.4-0.4-1.39%29.528.22.0514.3913.7613.85
20.5
28.7
36.9
45.1
53.3
61.5
07/2928.8-0.45-1.54%29.927.82.0514.5913.5614.05
20.5
28.7
36.9
45.1
53.3
61.5
07/2829.25-2.15-6.85%3129.252.0515.1214.2714.27
20.5
28.7
36.9
45.1
53.3
61.5
07/2731.4-0.95-2.94%32.3531.12.0515.7815.1715.32
20.5
28.7
36.9
45.1
53.3
61.5
07/2432.35-2.4-6.91%37.1532.32.0518.1215.7615.78
20.5
28.7
36.9
45.1
53.3
61.5
07/2334.75+3.15+9.97%34.7534.752.0516.9516.9516.95
20.5
28.7
36.9
45.1
53.3
61.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.63)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2231.6+0.9+2.93%33.530.52.0516.3414.8815.41
20.5
28.7
36.9
45.1
53.3
61.5
07/2130.7-0.3-0.97%31.829.62.0515.5114.4414.98
20.5
28.7
36.9
45.1
53.3
61.5
07/2031+2+6.9%31.928.92.0515.5614.115.12
20.5
28.7
36.9
45.1
53.3
61.5
07/1729-1.8-5.84%30.0528.82.0514.6614.0514.15
20.5
28.7
36.9
45.1
53.3
61.5
07/1630.8-0.45-1.44%31.8530.752.0515.541515.02
20.5
28.7
36.9
45.1
53.3
61.5
07/1531.25+0.4+1.3%31.6530.752.0515.441515.24
20.5
28.7
36.9
45.1
53.3
61.5
07/1432.05-0.35-1.08%32.430.82.0515.815.0215.63
20.5
28.7
36.9
45.1
53.3
61.5
07/1332.4-1.5-4.42%33.8532.42.0516.5115.815.8
20.5
28.7
36.9
45.1
53.3
61.5
07/0933.9-0.7-2.02%34.6533.82.0516.916.4916.54
20.5
28.7
36.9
45.1
53.3
61.5
07/0834.6-0.5-1.42%35.233.62.0517.1716.3916.88
20.5
28.7
36.9
45.1
53.3
61.5
07/0735.1-2.2-5.9%37.1352.0518.117.0717.12
20.5
28.7
36.9
45.1
53.3
61.5
07/0637.3-1.2-3.12%38.737.22.0518.8818.1518.2
20.5
28.7
36.9
45.1
53.3
61.5
07/0338.5+0.6+1.58%38.537.352.0518.7818.2218.78
20.5
28.7
36.9
45.1
53.3
61.5
07/0237.9+0.95+2.57%37.936.252.0518.4917.6818.49
20.5
28.7
36.9
45.1
53.3
61.5
07/0136.95-1.35-3.52%39.2536.72.0519.1517.918.02
20.5
28.7
36.9
45.1
53.3
61.5
06/3038.3-0.1-0.26%3936.72.0519.0217.918.68
20.5
28.7
36.9
45.1
53.3
61.5
06/2938.4-1.15-2.91%39.5537.62.0519.3918.4418.83
20.39
28.55
36.71
44.87
53.02
61.18
06/2639.55-1.6-3.89%41.839.52.0520.619.4719.5
20.29
28.4
36.52
44.63
52.75
60.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.63)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2541.15+0.3+0.73%42.3539.82.0520.9919.7220.39
20.18
28.25
36.32
44.4
52.47
60.54
06/2440.85+0.1+0.25%40.8539.12.0520.3519.4820.35
20.07
28.1
36.13
44.16
52.19
60.22
06/2340.75-1.95-4.57%42.538.92.0521.2819.4820.41
19.97
27.95
35.94
43.93
51.91
59.9
06/2242.7+2.5+6.22%43.438.92.0521.8519.5921.5
19.86
27.8
35.75
43.69
51.64
59.58
06/1840.2+2.95+7.92%40.9538.12.0520.7319.2920.35
19.75
27.66
35.56
43.46
51.36
59.26
06/1737.25+0.35+0.95%39.75372.0520.2318.8318.96
19.65
27.51
35.37
43.22
51.08
58.94
06/1636.9+0.7+1.93%38.536.252.0519.718.5518.88
19.54
27.36
35.17
42.99
50.81
58.62
06/1536.2+0.65+1.83%36.6535.252.0518.8618.1418.63
19.43
27.21
34.98
42.76
50.53
58.3
06/1235.55+3.2+9.89%35.5532.952.0518.3917.0518.39
19.33
27.06
34.79
42.52
50.25
57.98
06/1132.35-0.3-0.92%32.831.52.0517.0616.3916.83
19.22
26.91
34.6
42.29
49.98
57.66
06/1032.65-0.85-2.54%34.132.52.0517.841717.08
19.11
26.76
34.41
42.05
49.7
57.34
06/0933.5+1.65+5.18%33.732.32.0517.7316.9917.62
19.01
26.61
34.21
41.82
49.42
57.02
06/0831.85-2.1-6.19%32.330.652.0517.0916.2216.85
18.9
26.46
34.02
41.58
49.14
56.7
06/0533.95-0.4-1.16%34.433.42.0518.317.7718.06
18.8
26.31
33.83
41.35
48.87
56.39
06/0434.35-0.6-1.72%34.9534.252.0518.718.3318.38
18.69
26.16
33.64
41.11
48.59
56.07
06/0334.95-0.55-1.55%36.134.92.0519.4318.7818.81
18.58
26.01
33.45
40.88
48.31
55.75
06/0235.5-0.9-2.47%36.534.92.0519.7618.8919.21
18.48
25.87
33.26
40.65
48.04
55.43
06/0136.4+1.3+3.7%36.4534.82.0519.8418.9519.82
18.37
25.72
33.06
40.41
47.76
55.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.63)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2935.1+1.15+3.39%36.8534.52.0520.1818.8919.22
18.26
25.57
32.87
40.18
47.48
54.79
05/2833.95+1.15+3.51%35.433.652.0519.518.5318.7
18.16
25.42
32.68
39.94
47.2
54.47
05/2732.800%33.6532.552.0518.6418.0318.17
18.05
25.27
32.49
39.71
46.93
54.15
05/2632.8+0.85+2.66%34.4532.52.0519.218.1118.28
17.94
25.12
32.3
39.47
46.65
53.83
05/2531.95+0.6+1.91%32.731.72.0518.3317.7717.91
17.84
24.97
32.1
39.24
46.37
53.51
05/2231.35+1.1+3.64%31.8302.0517.9416.9217.68
17.73
24.82
31.91
39
46.1
53.19
05/2130.25+0.95+3.24%30.429.52.0517.2516.7417.17
17.62
24.67
31.72
38.77
45.82
52.87
05/2029.3-0.1-0.34%29.429.12.0516.7816.6116.73
17.52
24.52
31.53
38.54
45.54
52.55
05/1929.4-0.2-0.68%29.629.352.051716.8616.89
17.41
24.37
31.34
38.3
45.27
52.23
05/1829.6-0.15-0.5%29.629.052.0517.1116.7917.11
17.3
24.22
31.15
38.07
44.99
51.91
05/1529.75-0.45-1.49%30.229.552.0517.5617.1817.3
17.2
24.08
30.95
37.83
44.71
51.59
05/1430.2+0.2+0.67%30.45302.0517.8217.5517.67
17.09
23.93
30.76
37.6
44.43
51.27
05/1330-0.7-2.28%30.729.652.0518.0817.4617.66
16.98
23.78
30.57
37.36
44.16
50.95
05/1230.7-0.2-0.65%31.6530.42.0518.7518.0118.19
16.88
23.63
30.38
37.13
43.88
50.63
05/1130.9+1.4+4.75%3230.752.0519.0818.3418.43
16.77
23.48
30.19
36.9
43.6
50.31
05/0829.5-0.45-1.5%30.1529.52.0518.0917.717.7
16.66
23.33
30
36.66
43.33
49.99
05/0729.95+0.15+0.5%30.3529.82.0518.331818.09
16.56
23.18
29.8
36.43
43.05
49.67
05/0629.8-0.45-1.49%30.4529.52.0518.5117.9318.11
16.45
23.03
29.61
36.19
42.77
49.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.63)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0530.2500%30.529.22.0518.6617.8718.51
16.34
22.88
29.42
35.96
42.5
49.03
05/0430.25-0.25-0.82%3130.052.0519.0918.5118.63
16.24
22.73
29.23
35.72
42.22
48.71
04/3030.5-1.55-4.84%32.530.32.0520.1518.7818.91
16.13
22.58
29.04
35.49
41.94
48.39
04/2932.05+0.05+0.16%32.430.752.0520.2219.1920
16.02
22.43
28.84
35.25
41.66
48.07
04/2832-0.3-0.93%34.0531.52.0521.3919.7920.1
15.92
22.29
28.65
35.02
41.39
47.75
04/2732.3+2.9+9.86%32.329.22.0520.4318.4720.43
15.81
22.14
28.46
34.79
41.11
47.43
04/2429.4+0.5+1.73%29.9529.052.0519.0718.518.72
15.7
21.99
28.27
34.55
40.83
47.11
04/2328.9-0.5-1.7%30.228.42.0519.3618.2118.53
15.6
21.84
28.08
34.32
40.56
46.8
04/2229.4+1.55+5.57%29.45282.0519.0118.0718.98
15.49
21.69
27.89
34.08
40.28
46.48
04/2127.85-0.15-0.54%28.127.352.0518.2617.7818.1
15.39
21.54
27.69
33.85
40
46.16
04/202800%28.35282.0518.5618.3318.33
15.28
21.39
27.5
33.61
39.72
45.84
04/1728+0.05+0.18%2827.82.0518.4518.3218.45
15.17
21.24
27.31
33.38
39.45
45.52
04/1627.95+0.2+0.72%28.227.92.0518.7218.5218.55
15.07
21.09
27.12
33.14
39.17
45.2
04/1527.75+0.1+0.36%27.827.452.0518.5818.3518.55
14.96
20.94
26.93
32.91
38.89
44.88
04/1427.65+0.15+0.55%27.927.52.0518.7818.5218.62
14.85
20.79
26.73
32.68
38.62
44.56
04/1327.5+0.35+1.29%27.627.12.0518.7218.3818.65
14.75
20.64
26.54
32.44
38.34
44.24
04/1027.15+0.1+0.37%27.35272.0518.6818.4418.55
14.64
20.5
26.35
32.21
38.06
43.92
04/0927.05+0.05+0.19%27.1526.92.0518.6818.5118.61
14.53
20.35
26.16
31.97
37.79
43.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.63)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0827+0.3+1.12%2726.72.0518.7218.5118.72
14.43
20.2
25.97
31.74
37.51
43.28
04/0726.700%26.7526.652.0518.6818.6118.65
14.32
20.05
25.78
31.5
37.23
42.96
04/0226.7-0.2-0.74%26.926.552.0518.9318.6818.79
14.21
19.9
25.58
31.27
36.95
42.64
04/0126.9+0.25+0.94%27.1526.52.0519.2518.7919.07
14.11
19.75
25.39
31.03
36.68
42.32
03/3126.65-0.25-0.93%27.1526.651.419.3919.0419.04
14
19.6
25.2
30.8
36.4
42
03/3026.9-0.15-0.55%2726.751.419.319.1219.23
13.99
19.58
25.18
30.78
36.37
41.97
03/2727.0500%27.126.81.419.3919.1719.35
13.98
19.57
25.16
30.75
36.34
41.93
03/2627.05-0.1-0.37%27.527.051.419.6919.3719.37
13.97
19.55
25.14
30.73
36.31
41.9
03/2527.15+0.55+2.07%27.4271.419.6319.3519.45
13.96
19.54
25.12
30.7
36.29
41.87
03/2426.6-0.05-0.19%27.226.31.419.518.8619.07
13.95
19.52
25.1
30.68
36.26
41.84
03/2326.65-0.75-2.74%2726.451.419.3818.9819.13
13.93
19.51
25.08
30.66
36.23
41.8
03/2027.400%27.7527.41.419.9319.6819.68
13.92
19.49
25.06
30.63
36.2
41.77
03/1927.4-0.6-2.14%2827.41.420.1319.6919.69
13.91
19.48
25.04
30.61
36.17
41.74
03/1828+0.4+1.45%2827.61.420.1419.8520.14
13.9
19.46
25.02
30.58
36.14
41.71
03/1727.6+0.2+0.73%27.827.51.420.0119.819.87
13.89
19.45
25
30.56
36.12
41.67
03/1627.4+0.05+0.18%27.6527.351.419.9219.719.74
13.88
19.43
24.98
30.54
36.09
41.64
03/1327.35-0.05-0.18%27.627.11.419.919.5419.72
13.87
19.42
24.96
30.51
36.06
41.61
03/1227.4-0.35-1.26%27.827.251.420.0619.6619.77
13.86
19.4
24.94
30.49
36.03
41.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.63)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1127.75+1.45+5.51%27.7526.51.420.0419.1420.04
13.85
19.39
24.93
30.46
36
41.54
03/1026.3+0.2+0.77%26.4526.11.419.1218.8619.01
13.84
19.37
24.91
30.44
35.97
41.51
03/0926.1-0.85-3.15%26.525.81.419.1718.6618.88
13.83
19.36
24.89
30.42
35.95
41.48
03/0626.9500%26.9526.51.419.5119.1819.51
13.81
19.34
24.87
30.39
35.92
41.44
03/0526.9500%27.826.81.420.1419.4219.52
13.8
19.33
24.85
30.37
35.89
41.41
03/0426.95-0.85-3.06%27.526.91.419.9419.519.54
13.79
19.31
24.83
30.34
35.86
41.38
03/0327.8-0.3-1.07%28.0527.651.420.3520.0620.17
13.78
19.29
24.81
30.32
35.83
41.35
03/0228.1-0.1-0.35%28.227.951.420.4820.320.41
13.77
19.28
24.79
30.3
35.8
41.31
02/2628.2-0.2-0.7%28.5528.11.420.7520.4220.49
13.76
19.26
24.77
30.27
35.78
41.28
02/2528.4-0.05-0.18%28.4528.051.420.6920.420.66
13.75
19.25
24.75
30.25
35.75
41.25
02/2428.45-0.25-0.87%28.75281.420.9320.3820.71
13.74
19.23
24.73
30.22
35.72
41.21
02/2328.7-0.05-0.17%28.828.51.420.9820.7620.91
13.73
19.22
24.71
30.2
35.69
41.18
02/1128.75+0.8+2.86%28.7527.71.420.9620.1920.96
13.72
19.2
24.69
30.18
35.66
41.15
02/1027.95-0.05-0.18%28.127.91.420.520.3620.39
13.71
19.19
24.67
30.15
35.63
41.12
02/0928-0.15-0.53%28.827.91.421.0320.3720.45
13.69
19.17
24.65
30.13
35.61
41.08
02/0628.15-0.4-1.4%28.1527.81.420.5720.3220.57
13.68
19.16
24.63
30.1
35.58
41.05
02/0528.55+0.25+0.88%28.5528.11.420.8820.5520.88
13.67
19.14
24.61
30.08
35.55
41.02
02/0428.300%28.628.21.420.9320.6420.71
13.66
19.13
24.59
30.06
35.52
40.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.63)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0328.3+0.25+0.89%28.5528.11.420.9120.5820.73
13.65
19.11
24.57
30.03
35.49
40.95
02/0228.05-0.95-3.28%28.5281.420.8920.5320.56
13.64
19.1
24.55
30.01
35.46
40.92
01/3029+0.3+1.05%2928.21.421.2820.6921.28
13.63
19.08
24.53
29.98
35.44
40.89
01/2928.7-0.1-0.35%28.928.61.421.222121.07
13.62
19.07
24.51
29.96
35.41
40.85
01/2828.8+0.05+0.17%28.828.61.421.1721.0221.17
13.61
19.05
24.49
29.94
35.38
40.82
01/2728.7500%28.8528.61.421.2221.0421.15
13.6
19.03
24.47
29.91
35.35
40.79
01/2628.7500%28.828.51.421.220.9821.16
13.59
19.02
24.45
29.89
35.32
40.76
01/2328.75+0.2+0.7%28.7528.31.421.1820.8521.18
13.57
19
24.43
29.86
35.29
40.72
01/2228.55-0.05-0.17%28.8528.551.421.2721.0521.05
13.56
18.99
24.41
29.84
35.27
40.69
01/2128.6-0.35-1.21%29.4528.61.421.7321.121.1
13.55
18.97
24.39
29.82
35.24
40.66
01/2028.95-0.05-0.17%2928.41.421.4220.9721.38
13.54
18.96
24.38
29.79
35.21
40.63
01/192900%2928.21.421.4320.8421.43
13.53
18.94
24.36
29.77
35.18
40.59
01/1629+0.15+0.52%2928.81.421.4521.321.45
13.52
18.93
24.34
29.74
35.15
40.56
01/1528.85-0.05-0.17%28.8528.51.421.3621.121.36
13.51
18.91
24.32
29.72
35.12
40.53
01/1428.9+0.6+2.12%28.928.41.421.4121.0421.41
13.5
18.9
24.3
29.7
35.1
40.49
01/1328.3-0.05-0.18%28.528.251.421.1320.9520.98
13.49
18.88
24.28
29.67
35.07
40.46
01/1228.35-0.5-1.73%29.2528.351.421.721.0421.04
13.48
18.87
24.26
29.65
35.04
40.43
01/0928.85-0.05-0.17%28.928.51.421.4621.1721.43
13.47
18.85
24.24
29.62
35.01
40.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.63)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0828.9+0.3+1.05%28.928.41.421.4821.1121.48
13.45
18.84
24.22
29.6
34.98
40.36
01/0728.6-0.4-1.38%28.728.51.421.3521.221.27
13.44
18.82
24.2
29.58
34.95
40.33
01/0629-0.1-0.34%29.128.61.421.6621.2921.59
13.43
18.81
24.18
29.55
34.93
40.3
01/0529.1+0.05+0.17%29.128.61.421.6821.3121.68
13.42
18.79
24.16
29.53
34.9
40.27
01/0229.05+0.25+0.87%29.128.31.421.721.121.66
13.41
18.78
24.14
29.5
34.87
40.23
12/3128.8+0.05+0.17%29.128.71.3421.7221.4221.49
13.4
18.76
24.12
29.48
34.84
40.2
12/3028.75-0.05-0.17%28.828.451.3421.4921.2321.45
13.4
18.76
24.12
29.48
34.84
40.2
12/2928.8+0.25+0.88%28.828.31.3421.4921.1121.49
13.4
18.76
24.13
29.49
34.85
40.21
12/2628.55+0.05+0.18%28.5528.151.3421.32121.3
13.4
18.77
24.13
29.49
34.85
40.21
12/2428.5+0.05+0.18%28.528.251.3421.2621.0721.26
13.41
18.77
24.13
29.49
34.86
40.22
12/2328.4500%28.4528.251.3421.2221.0721.22
13.41
18.77
24.13
29.5
34.86
40.22
12/2228.45-0.15-0.52%28.628.31.3421.3321.121.22
13.41
18.77
24.14
29.5
34.87
40.23
12/1928.600%28.628.11.3421.3320.9521.33
13.41
18.78
24.14
29.5
34.87
40.23
12/1828.6+0.2+0.7%28.628.41.3421.3221.1721.32
13.41
18.78
24.14
29.51
34.87
40.24
12/1728.4-0.1-0.35%28.628.31.3421.3221.121.17
13.41
18.78
24.15
29.51
34.88
40.24
12/1628.5-0.2-0.7%28.628.11.3421.3220.9421.24
13.42
18.78
24.15
29.52
34.88
40.25
12/1528.7-0.25-0.86%29.228.71.3421.7621.3921.39
13.42
18.78
24.15
29.52
34.89
40.25
12/1228.95-0.05-0.17%28.9528.851.3421.5721.521.57
13.42
18.79
24.15
29.52
34.89
40.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.63)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1129+0.25+0.87%2928.61.3421.6121.3121.61
13.42
18.79
24.16
29.53
34.89
40.26
12/1028.75-1.35-4.49%29.7528.51.3422.1621.2321.42
13.42
18.79
24.16
29.53
34.9
40.27
12/0930.1+0.1+0.33%30.129.651.3422.4222.0922.42
13.42
18.79
24.16
29.53
34.9
40.27
12/0830+0.05+0.17%30.129.71.3422.4222.1222.35
13.43
18.8
24.17
29.54
34.91
40.28
12/0529.95-0.05-0.17%30.1529.851.3422.4522.2322.31
13.43
18.8
24.17
29.54
34.91
40.28
12/0430+0.2+0.67%3029.71.3422.3422.1222.34
13.43
18.8
24.17
29.54
34.92
40.29
12/0329.8+0.2+0.68%29.829.151.3422.1921.722.19
13.43
18.8
24.18
29.55
34.92
40.29
12/0229.6+0.3+1.02%30291.3422.3321.5922.04
13.43
18.81
24.18
29.55
34.92
40.3
12/0129.3+0.35+1.21%29.5528.951.342221.5521.81
13.43
18.81
24.18
29.55
34.93
40.3
11/2828.95-0.15-0.52%29.1528.551.3421.721.2521.55
13.44
18.81
24.18
29.56
34.93
40.31
11/2729.1+0.15+0.52%29.2528.51.3421.7721.2121.66
13.44
18.81
24.19
29.56
34.94
40.31
11/2628.95-0.05-0.17%29.3528.51.3421.8421.2121.54
13.44
18.81
24.19
29.57
34.94
40.32
11/2529+0.15+0.52%29.1528.251.3421.6921.0221.58
13.44
18.82
24.19
29.57
34.94
40.32
11/2428.85-0.1-0.35%28.9528.41.3421.5421.1321.46
13.44
18.82
24.2
29.57
34.95
40.33
11/2128.95-0.35-1.19%29.128.41.3421.6521.1321.53
13.44
18.82
24.2
29.58
34.95
40.33
11/2029.3+0.45+1.56%29.328.91.3421.7921.4921.79
13.45
18.82
24.2
29.58
34.96
40.34
11/1928.85-0.65-2.2%29.1528.61.3421.6821.2721.45
13.45
18.83
24.2
29.58
34.96
40.34
11/1829.5-0.05-0.17%29.528.51.3421.9421.1921.94
13.45
18.83
24.21
29.59
34.97
40.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.63)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1729.55+0.05+0.17%29.928.851.3422.2321.4521.97
13.45
18.83
24.21
29.59
34.97
40.35
11/1429.5+0.05+0.17%29.528.651.3421.9321.321.93
13.45
18.83
24.21
29.59
34.97
40.35
11/1329.45+0.3+1.03%30.128.21.3422.3720.9621.89
13.45
18.83
24.22
29.6
34.98
40.36
11/1229.15+1.3+4.67%29.428.21.3421.8520.9621.67
13.45
18.84
24.22
29.6
34.98
40.36
11/1127.85+0.25+0.91%27.9527.61.3420.7720.5120.7
13.46
18.84
24.22
29.6
34.99
40.37
11/1027.6-0.5-1.78%28.127.41.3420.8820.3620.51
13.46
18.84
24.22
29.61
34.99
40.37
11/0728.1-0.2-0.71%28.1281.3420.8820.820.88
13.46
18.84
24.23
29.61
35
40.38
11/0628.3+0.15+0.53%28.3281.3421.0220.821.02
13.46
18.85
24.23
29.61
35
40.38
11/0528.1500%28.227.51.3420.9520.4320.91
13.46
18.85
24.23
29.62
35
40.39
11/0428.15-0.1-0.35%28.25281.3420.9820.820.91
13.46
18.85
24.24
29.62
35.01
40.39
11/0328.25-0.6-2.08%28.45281.3421.1320.7920.98
13.47
18.85
24.24
29.63
35.01
40.4
10/3128.85-0.45-1.54%29.228.71.3421.6821.3121.42
13.47
18.85
24.24
29.63
35.02
40.4
10/3029.3-0.15-0.51%29.4529.31.3421.8621.7521.75
13.47
18.86
24.24
29.63
35.02
40.41
10/2929.45-0.25-0.84%30.0529.31.3422.3121.7521.86
13.47
18.86
24.25
29.64
35.02
40.41
10/2829.7-0.3-1%29.729.51.3422.0421.922.04
13.47
18.86
24.25
29.64
35.03
40.42
10/2730+0.05+0.17%3029.81.3422.2622.1222.26
13.47
18.86
24.25
29.64
35.03
40.42
10/2329.95-0.05-0.17%29.9529.71.3422.2322.0422.23
13.48
18.87
24.26
29.65
35.04
40.43
10/2230+0.3+1.01%3029.81.3422.2622.1122.26
13.48
18.87
24.26
29.65
35.04
40.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.63)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2129.700%29.8529.71.3422.1522.0322.03
13.48
18.87
24.26
29.65
35.05
40.44
10/2029.7-0.2-0.67%30.0529.71.3422.2922.0322.03
13.48
18.87
24.27
29.66
35.05
40.44
10/1729.900%29.929.71.3422.1822.0322.18
13.48
18.88
24.27
29.66
35.05
40.45
10/1629.9+0.1+0.34%3029.751.3422.2522.0622.17
13.48
18.88
24.27
29.66
35.06
40.45
10/1529.8-0.2-0.67%30.229.41.3422.3921.822.1
13.49
18.88
24.27
29.67
35.06
40.46
10/1430-0.35-1.15%30.2529.81.3422.4322.122.24
13.49
18.88
24.28
29.67
35.07
40.46
10/1330.35+0.35+1.17%30.3529.851.3422.522.1322.5
13.49
18.88
24.28
29.68
35.07
40.47
10/0930+0.05+0.17%30.4529.61.3422.5721.9422.24
13.49
18.89
24.28
29.68
35.07
40.47