≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 / 本益比河流圖(日)

3653 健策

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71656805+360+5.29%6.91%680072456775
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,629115.3億7,513217股/筆707844.59161.73.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,02169.77億9,208111張/筆6831-275 (-3.88%)

連續漲跌: 連2跌→漲  ( +360元 / +5.29%)

財報評分: 最新85分 / 平均65分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:57)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 代子公司ELIXI INTERNATIONAL CO., LTD. 公告董事會決議現金增資南通健策半導體科技有限公司 (公告訊息 08/12 17:32)

• 董事會決議現金增資子公司ELIXI INTERNATIONAL CO., LTD. (公告訊息 08/12 17:24)

• 健策董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/12 17:12)

• 健策修訂2026年限制員工權利新股發行辦法 (公告訊息 08/12 17:11)

• 健策董事會通過2026年第二季財務報告 (公告訊息 08/12 17:08)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈熱門股〉健策7月營收月增21%續創高 股價谷底翻漲重回4000元關卡 (Anue鉅亨 08/08 09:04)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 健策2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:02)

3653 健策 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(54.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/087165+360+5.29%7245677544.31163.5152.9161.7
443.1
620.3
797.6
974.8
1152
1329
10/076805-275-3.88%7020676044.31158.4152.6153.6
443.1
620.3
797.6
974.8
1152
1329
10/067080-125-1.73%7280705044.31164.3159.1159.8
443.1
620.3
797.6
974.8
1152
1329
10/057205+405+5.96%7440676044.31167.9152.6162.6
443.1
620.3
797.6
974.8
1152
1329
10/026800-75-1.09%7065676044.31159.4152.6153.5
443.1
620.3
797.6
974.8
1152
1329
10/016875+75+1.1%6895666544.31155.6150.4155.2
443.1
620.3
797.6
974.8
1152
1329
09/306800-95-1.38%7080672044.31159.8151.7153.5
443.1
620.3
797.6
974.8
1152
1329
09/296895-25-0.36%7160685044.31161.6154.6155.6
443.1
620.3
797.6
974.8
1152
1329
09/246920+510+7.96%6920621544.31156.2140.3156.2
443.1
620.3
797.6
974.8
1152
1329
09/236410+580+9.95%6410593044.31144.7133.8144.7
443.1
620.3
797.6
974.8
1152
1329
09/225830+40+0.69%6050578044.31136.5130.4131.6
443.1
620.3
797.6
974.8
1152
1329
09/215790+265+4.8%5890570044.31132.9128.6130.7
443.1
620.3
797.6
974.8
1152
1329
09/185525+170+3.17%5650541544.31127.5122.2124.7
443.1
620.3
797.6
974.8
1152
1329
09/175355+115+2.19%5605532044.31126.5120.1120.9
443.1
620.3
797.6
974.8
1152
1329
09/165240-70-1.32%5540521044.31125117.6118.3
443.1
620.3
797.6
974.8
1152
1329
09/155310-510-8.76%5765524044.31130.1118.3119.8
443.1
620.3
797.6
974.8
1152
1329
09/145820+55+0.95%5920550044.31133.6124.1131.3
443.1
620.3
797.6
974.8
1152
1329
09/115765-25-0.43%5875561544.31132.6126.7130.1
443.1
620.3
797.6
974.8
1152
1329
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(54.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/105790+30+0.52%5885570544.31132.8128.8130.7
443.1
620.3
797.6
974.8
1152
1329
09/095760+210+3.78%5845560044.31131.9126.4130
443.1
620.3
797.6
974.8
1152
1329
09/085550-105-1.86%5720548044.31129.1123.7125.3
443.1
620.3
797.6
974.8
1152
1329
09/075655-220-3.74%6000560044.31135.4126.4127.6
443.1
620.3
797.6
974.8
1152
1329
09/045875+260+4.63%5995572544.31135.3129.2132.6
443.1
620.3
797.6
974.8
1152
1329
09/035615-155-2.69%5820559044.31131.3126.2126.7
443.1
620.3
797.6
974.8
1152
1329
09/025770-115-1.95%5850566044.31132127.7130.2
443.1
620.3
797.6
974.8
1152
1329
09/015885-105-1.75%6095582044.31137.6131.3132.8
443.1
620.3
797.6
974.8
1152
1329
08/315990+205+3.54%6045569044.31136.4128.4135.2
443.1
620.3
797.6
974.8
1152
1329
08/285785+140+2.48%5960569044.31134.5128.4130.6
443.1
620.3
797.6
974.8
1152
1329
08/275645-80-1.4%5980559544.31135126.3127.4
443.1
620.3
797.6
974.8
1152
1329
08/265725+520+9.99%5725514044.31129.2116129.2
443.1
620.3
797.6
974.8
1152
1329
08/255205+50+0.97%5205491044.31117.5110.8117.5
443.1
620.3
797.6
974.8
1152
1329
08/245155-240-4.45%5490511044.31123.9115.3116.3
443.1
620.3
797.6
974.8
1152
1329
08/215395-205-3.66%5560533044.31125.5120.3121.8
443.1
620.3
797.6
974.8
1152
1329
08/205600+140+2.56%5620533544.31126.8120.4126.4
443.1
620.3
797.6
974.8
1152
1329
08/195460+310+6.02%5540489044.31125110.4123.2
443.1
620.3
797.6
974.8
1152
1329
08/185150-190-3.56%5485512044.31123.8115.5116.2
443.1
620.3
797.6
974.8
1152
1329
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(54.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/175340+485+9.99%5340534044.31120.5120.5120.5
443.1
620.3
797.6
974.8
1152
1329
08/144855+220+4.75%4860453044.31109.7102.2109.6
443.1
620.3
797.6
974.8
1152
1329
08/134635+165+3.69%4670441544.31105.499.64104.6
443.1
620.3
797.6
974.8
1152
1329
08/124470+405+9.96%4470412544.31100.993.09100.9
443.1
620.3
797.6
974.8
1152
1329
08/114065-70-1.69%4170389544.3194.1187.991.74
443.1
620.3
797.6
974.8
1152
1329
08/104135-245-5.59%4470405044.31100.991.493.32
443.1
620.3
797.6
974.8
1152
1329
08/074380-70-1.57%4600432044.31103.897.4998.85
443.1
620.3
797.6
974.8
1152
1329
08/064450+110+2.53%4595423044.31103.795.46100.4
443.1
620.3
797.6
974.8
1152
1329
08/054340+195+4.7%4430418044.3199.9894.3497.95
443.1
620.3
797.6
974.8
1152
1329
08/044145+375+9.95%4145371044.3193.5583.7393.55
443.1
620.3
797.6
974.8
1152
1329
08/033770+325+9.43%3785365544.3185.4282.4985.08
443.1
620.3
797.6
974.8
1152
1329
07/313445+310+9.89%3445333044.3177.7575.1577.75
443.1
620.3
797.6
974.8
1152
1329
07/303135-175-5.29%3330310044.3175.1569.9670.75
443.1
620.3
797.6
974.8
1152
1329
07/293310-60-1.78%3510323044.3179.2172.974.7
443.1
620.3
797.6
974.8
1152
1329
07/283370-155-4.4%3450330044.3177.8674.4876.06
443.1
620.3
797.6
974.8
1152
1329
07/273525+95+2.77%3580342044.3180.7977.1879.55
443.1
620.3
797.6
974.8
1152
1329
07/243430-280-7.55%3690336544.3183.2875.9477.41
443.1
620.3
797.6
974.8
1152
1329
07/233710+210+6%3820360044.3186.2181.2583.73
443.1
620.3
797.6
974.8
1152
1329
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(54.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22350000%3615340544.3181.5876.8478.99
443.1
620.3
797.6
974.8
1152
1329
07/213520+320+10%3520320544.3179.4472.3379.44
443.1
620.3
797.6
974.8
1152
1329
07/203200-10-0.31%3280306044.3174.0269.0672.22
443.1
620.3
797.6
974.8
1152
1329
07/173210-185-5.45%3350315044.3175.671.0972.44
443.1
620.3
797.6
974.8
1152
1329
07/163395+115+3.51%3470323044.3178.3172.976.62
443.1
620.3
797.6
974.8
1152
1329
07/153280+210+6.84%3310308544.3174.769.6274.02
443.1
620.3
797.6
974.8
1152
1329
07/143070-125-3.91%3250299044.3173.3567.4869.28
443.1
620.3
797.6
974.8
1152
1329
07/133195-10-0.31%3280308044.3174.0269.5172.11
443.1
620.3
797.6
974.8
1152
1329
07/093205+5+0.16%3290318044.3174.2571.7772.33
443.1
620.3
797.6
974.8
1152
1329
07/083200+5+0.16%3340312044.3175.3870.4172.22
443.1
620.3
797.6
974.8
1152
1329
07/073195-125-3.77%3355317044.3175.7271.5472.11
443.1
620.3
797.6
974.8
1152
1329
07/063320-100-2.92%3475332044.3178.4274.9374.93
443.1
620.3
797.6
974.8
1152
1329
07/033420-55-1.58%3475331044.3178.4274.777.18
443.1
620.3
797.6
974.8
1152
1329
07/023475+75+2.21%3495324544.3178.8873.2378.42
443.1
620.3
797.6
974.8
1152
1329
07/013400-30-0.87%3580339544.3180.7976.6276.73
443.1
620.3
797.6
974.8
1152
1329
06/303430+110+3.31%3485337044.3178.6576.0677.41
443.1
620.3
797.6
974.8
1152
1329
06/293320-85-2.5%3480328044.3178.7874.2575.15
441.8
618.5
795.2
971.9
1149
1325
06/263405+15+0.44%3525338044.3180.0476.7477.31
440.4
616.6
792.8
968.9
1145
1321
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(54.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/253390-250-6.87%3690337544.3184.0476.8677.21
439.1
614.7
790.4
966
1142
1317
06/243640-200-5.21%3815355544.3187.1581.2183.15
437.7
612.8
787.9
963
1138
1313
06/23384000%3965380044.3190.8587.0787.99
436.4
611
785.5
960.1
1135
1309
06/223840-125-3.15%4030382044.3192.6387.888.26
435.1
609.1
783.1
957.2
1131
1305
06/183965-25-0.63%4230393544.3197.5290.7291.42
433.7
607.2
780.7
954.2
1128
1301
06/173990+205+5.42%3990372044.3192.2886.0392.28
432.4
605.4
778.3
951.3
1124
1297
06/163785-50-1.3%3950376544.3191.6387.3487.81
431.1
603.5
775.9
948.3
1121
1293
06/153835+145+3.93%3970377544.3192.3987.8589.24
429.7
601.6
773.5
945.4
1117
1289
06/123690+70+1.93%3820349544.3189.1781.5986.14
428.4
599.7
771.1
942.4
1114
1285
06/113620-180-4.74%3860342044.3190.3980.0884.77
427
597.9
768.7
939.5
1110
1281
06/103800-135-3.43%4000374044.3193.9687.8589.26
425.7
596
766.3
936.6
1107
1277
06/093935+115+3.01%4060385544.3195.6790.8492.73
424.4
594.1
763.9
933.6
1103
1273
06/083820+200+5.52%3860326044.3191.2577.0690.3
423
592.2
761.5
930.7
1100
1269
06/053620-110-2.95%3680346044.3187.2782.0585.84
421.7
590.4
759.1
927.7
1096
1265
06/043730-175-4.48%3875369544.3192.1887.988.73
420.4
588.5
756.6
924.8
1093
1261
06/033905-85-2.13%4210386044.31100.592.1293.19
419
586.6
754.2
921.8
1089
1257
06/023990+150+3.91%4165388044.3199.7292.8995.53
417.7
584.8
751.8
918.9
1086
1253
06/013840+295+8.32%3895355044.3193.5585.2792.23
416.3
582.9
749.4
916
1082
1249
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(54.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/293545+45+1.29%3600341544.3186.7582.2985.42
415
581
747
913
1079
1245
05/283500-170-4.63%3830346044.3192.5983.6484.61
413.7
579.1
744.6
910.1
1076
1241
05/27367000%4015365044.3197.3788.5289.01
412.3
577.3
742.2
907.1
1072
1237
05/263670-100-2.65%3830367044.3193.1989.389.3
411
575.4
739.8
904.2
1069
1233
05/253770+110+3.01%3770370044.3192.0390.3292.03
409.7
573.5
737.4
901.2
1065
1229
05/223660+330+9.91%3660347544.3189.6485.189.64
408.3
571.6
735
898.3
1062
1225
05/213330+300+9.9%3330322044.3181.8279.1281.82
407
569.8
732.6
895.4
1058
1221
05/203030-60-1.94%3030280044.3174.769.0374.7
405.6
567.9
730.2
892.4
1055
1217
05/193090-180-5.5%3260299544.3180.6374.0876.43
404.3
566
727.8
889.5
1051
1213
05/183270-195-5.63%3345320044.3183.0179.4181.15
403
564.2
725.3
886.5
1048
1209
05/153465+100+2.97%3470335044.3186.483.4186.27
401.6
562.3
722.9
883.6
1044
1205
05/143365-165-4.67%3640331044.3190.9382.6984.06
400.3
560.4
720.5
880.6
1041
1201
05/133530-390-9.95%3800353044.3195.2588.4888.48
399
558.5
718.1
877.7
1037
1197
05/123920-95-2.37%4150386544.31104.497.298.59
397.6
556.7
715.7
874.8
1034
1193
05/114015+365+10%4015370044.31101.393.37101.3
396.3
554.8
713.3
871.8
1030
1189
05/083650-225-5.81%4010349044.31101.588.3792.42
394.9
552.9
710.9
868.9
1027
1185
05/073875-430-9.99%3875387544.3198.4598.4598.45
393.6
551
708.5
865.9
1023
1181
05/064305-475-9.94%4305430544.31109.7109.7109.7
392.3
549.2
706.1
863
1020
1177
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(54.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/054780-520-9.81%5200478044.31133122.3122.3
390.9
547.3
703.7
860
1016
1173
05/045300-80-1.49%5320521044.31136.6133.7136
389.6
545.4
701.3
857.1
1013
1169
04/305380-65-1.19%5435530544.31140136.6138.6
388.3
543.6
698.9
854.2
1009
1165
04/295445+495+10%5445498044.31140.7128.7140.7
386.9
541.7
696.4
851.2
1006
1161
04/284950-10-0.2%5000487044.31129.7126.3128.4
385.6
539.8
694
848.3
1003
1157
04/274960-410-7.64%5500492044.31143.1128129.1
384.2
537.9
691.6
845.3
999
1153
04/245370+60+1.13%5575526044.31145.6137.4140.2
382.9
536.1
689.2
842.4
995.5
1149
04/235310-100-1.85%5685515044.31149135139.2
381.6
534.2
686.8
839.4
992.1
1145
04/225410+40+0.74%5570530044.31146.5139.4142.3
380.2
532.3
684.4
836.5
988.6
1141
04/215370+350+6.97%5520513544.31145.7135.5141.7
378.9
530.4
682
833.6
985.1
1137
04/205020+455+9.97%5020470044.31133124.5133
377.6
528.6
679.6
830.6
981.6
1133
04/174565+185+4.22%4720437544.31125.5116.3121.3
376.2
526.7
677.2
827.7
978.2
1129
04/164380+225+5.42%4430416544.31118.2111.1116.8
374.9
524.8
674.8
824.7
974.7
1125
04/154155+155+3.88%4160398044.31111.4106.5111.2
373.5
523
672.4
821.8
971.2
1121
04/144000-45-1.11%4135400044.31111.1107.5107.5
372.2
521.1
670
818.8
967.7
1117
04/134045-80-1.94%4135400044.31111.5107.9109.1
370.9
519.2
667.6
815.9
964.2
1113
04/104125-115-2.71%4290401044.31116.1108.5111.6
369.5
517.3
665.1
813
960.8
1109
04/094240+230+5.74%4270398044.31116108.1115.2
368.2
515.5
662.7
810
957.3
1105
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(54.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/084010+250+6.65%4045392544.31110.3107109.3
366.9
513.6
660.3
807.1
953.8
1101
04/073760+50+1.35%3850361044.31105.398.77102.9
365.5
511.7
657.9
804.1
950.3
1097
04/023710-240-6.08%4065371044.31111.6101.9101.9
364.2
509.8
655.5
801.2
946.9
1093
04/013950+155+4.08%4050395044.31111.6108.9108.9
362.8
508
653.1
798.2
943.4
1089
03/313795-95-2.44%3970374536.15109.8103.6105
361.5
506.1
650.7
795.3
939.9
1084
03/303890-150-3.71%4080382036.15112.8105.6107.6
361.6
506.3
650.9
795.5
940.2
1085
03/274040+100+2.54%4090384036.15113.1106.2111.7
361.7
506.4
651.1
795.8
940.5
1085
03/263940-5-0.13%4060387036.15112.2107108.9
361.8
506.6
651.3
796
940.8
1085
03/253945-5-0.13%4170391036.15115.2108109
361.9
506.7
651.5
796.3
941
1086
03/243950+100+2.6%4195395036.15115.9109.1109.1
362
506.9
651.7
796.5
941.3
1086
03/23385000%3895360536.15107.699.54106.3
362.2
507
651.9
796.7
941.6
1086
03/203850-50-1.28%3920381036.15108.2105.2106.3
362.3
507.2
652.1
797
941.9
1087
03/193900-80-2.01%4055387536.15111.9106.9107.6
362.4
507.3
652.3
797.2
942.2
1087
03/183980+255+6.85%4020386536.15110.9106.6109.8
362.5
507.5
652.5
797.5
942.5
1087
03/173725+335+9.88%3725350036.15102.796.53102.7
362.6
507.6
652.7
797.7
942.7
1088
03/163390+145+4.47%3520327036.1597.0590.1693.47
362.7
507.8
652.9
797.9
943
1088
03/133245-195-5.67%3420322536.1594.2688.8989.44
362.8
507.9
653.1
798.2
943.3
1088
03/123440-45-1.29%3450331036.1595.0691.2194.79
362.9
508.1
653.3
798.4
943.6
1089
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(54.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/113485-10-0.29%3545337536.1597.6592.9796
363
508.2
653.4
798.7
943.9
1089
03/103495+315+9.91%3495336036.1596.2492.5396.24
363.1
508.4
653.6
798.9
944.2
1089
03/093180-235-6.88%3270307536.1590.0284.6587.54
363.2
508.5
653.8
799.1
944.4
1090
03/063415+275+8.76%3450315536.1594.9586.8393.99
363.4
508.7
654
799.4
944.7
1090
03/053140+260+9.03%3160303536.1586.9483.586.39
363.5
508.8
654.2
799.6
945
1090
03/042880-160-5.26%2975285536.1581.8378.5379.21
363.6
509
654.4
799.9
945.3
1091
03/033040-5-0.16%3165302536.1587.0383.1883.59
363.7
509.2
654.6
800.1
945.6
1091
03/023045-75-2.4%3120298036.1585.7681.9283.7
363.8
509.3
654.8
800.3
945.9
1091
02/263120-10-0.32%3190305536.1587.6683.9585.74
363.9
509.5
655
800.6
946.1
1092
02/253130+190+6.46%3145292536.1586.480.3685.99
364
509.6
655.2
800.8
946.4
1092
02/242940-140-4.55%3125291036.1585.8279.9280.74
364.1
509.8
655.4
801.1
946.7
1092
02/233080-125-3.9%3365307536.1592.3984.4384.56
364.2
509.9
655.6
801.3
947
1093
02/113205-145-4.33%3345318536.1591.8187.4287.97
364.3
510.1
655.8
801.5
947.3
1093
02/103350+205+6.52%3350315536.1591.9286.5791.92
364.4
510.2
656
801.8
947.6
1093
02/093145+175+5.89%3155305536.1586.5483.886.27
364.6
510.4
656.2
802
947.8
1094
02/062970-30-1%3015287536.1582.6878.8481.44
364.7
510.5
656.4
802.3
948.1
1094
02/053000-110-3.54%3090299036.1584.7181.9782.24
364.8
510.7
656.6
802.5
948.4
1094
02/043110-30-0.96%3175298536.1587.0181.8185.23
364.9
510.8
656.8
802.7
948.7
1095
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(54.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/033140+185+6.26%3140298536.1586.0381.7886.03
365
511
657
803
949
1095
02/022955+115+4.05%2970275036.1581.3575.3280.94
365.1
511.1
657.2
803.2
949.3
1095
01/302840-55-1.9%2940282036.1580.577.2277.76
365.2
511.3
657.4
803.5
949.5
1096
01/292895+85+3.02%3015283536.1582.5377.679.25
365.3
511.4
657.6
803.7
949.8
1096
01/282810+15+0.54%2890277536.1579.0975.9476.9
365.4
511.6
657.8
803.9
950.1
1096
01/272795+55+2.01%2850272036.1577.9774.4176.46
365.5
511.8
658
804.2
950.4
1097
01/262740-55-1.97%2845273036.1577.8174.6674.94
365.6
511.9
658.2
804.4
950.7
1097
01/232795+235+9.18%2795260536.1576.4271.2276.42
365.8
512.1
658.4
804.7
951
1097
01/222560+230+9.87%2560236036.1569.9764.569.97
365.9
512.2
658.6
804.9
951.2
1098
01/212330-130-5.28%2410230036.1565.8562.8563.67
366
512.4
658.8
805.1
951.5
1098
01/202460+30+1.23%2490238036.1568.0265.0167.2
366.1
512.5
658.9
805.4
951.8
1098
01/192430+20+0.83%2450231536.1566.963.2266.36
366.2
512.7
659.1
805.6
952.1
1099
01/162410+30+1.26%2475232036.1567.5763.3465.79
366.3
512.8
659.3
805.9
952.4
1099
01/152380-70-2.86%2430231536.1566.3263.1864.95
366.4
513
659.5
806.1
952.7
1099
01/142450+60+2.51%2505240036.1568.3565.4866.85
366.5
513.1
659.7
806.3
952.9
1100
01/132390-145-5.72%2580237536.1570.3764.7865.19
366.6
513.3
659.9
806.6
953.2
1100
01/122535-30-1.17%2605249536.1571.0368.0369.12
366.7
513.4
660.1
806.8
953.5
1100
01/092565+120+4.91%2575245036.1570.1966.7969.92
366.8
513.6
660.3
807.1
953.8
1101
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(54.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/082445-40-1.61%2510242536.1568.466.0866.63
367
513.7
660.5
807.3
954.1
1101
01/072485-155-5.87%2725248036.1574.2467.5667.7
367.1
513.9
660.7
807.5
954.4
1101
01/062640+50+1.93%2685259536.1573.1370.6871.9
367.2
514
660.9
807.8
954.6
1102
01/05259000%2650254536.1572.1569.2970.52
367.3
514.2
661.1
808
954.9
1102
01/022590-155-5.65%2785259036.1575.870.570.5
367.4
514.3
661.3
808.3
955.2
1102
12/312745-15-0.54%2785274536.7575.7874.6974.69
367.5
514.5
661.5
808.5
955.5
1102
12/302760+35+1.28%2775271036.7575.5873.8175.17
367.2
514
660.9
807.7
954.6
1101
12/292725-15-0.55%2760269036.7575.2573.3474.29
366.8
513.5
660.2
807
953.7
1100
12/262740-10-0.36%2830273036.7577.2374.574.77
366.4
513
659.6
806.2
952.8
1099
12/242750+35+1.29%2765272536.7575.5374.4375.12
366.1
512.5
659
805.4
951.9
1098
12/232715+70+2.65%2755265536.7575.3272.5974.23
365.8
512.1
658.4
804.7
951
1097
12/222645+15+0.57%2695262536.7573.7571.8472.39
365.4
511.6
657.7
803.9
950
1096
12/192630-25-0.94%2710263036.7574.2472.0472.04
365
511.1
657.1
803.1
949.1
1095
12/182655-50-1.85%2730265536.7574.8672.872.8
364.7
510.6
656.5
802.3
948.2
1094
12/172705-135-4.75%2870270536.7578.7774.2474.24
364.4
510.1
655.8
801.6
947.3
1093
12/162840-75-2.57%2920280036.7580.2276.9278.02
364
509.6
655.2
800.8
946.4
1092
12/152915-80-2.67%2945288536.7580.9879.3380.16
363.7
509.1
654.6
800
945.5
1091
12/122995+65+2.22%3050293536.7583.9580.7982.44
363.3
508.6
653.9
799.3
944.6
1090
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(54.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/112930+10+0.34%3000291036.7582.6680.1880.73
363
508.1
653.3
798.5
943.7
1089
12/102920-30-1.02%3040288536.7583.8479.5680.53
362.6
507.6
652.7
797.7
942.8
1088
12/092950-70-2.32%3060294536.7584.4781.381.44
362.2
507.2
652.1
797
941.8
1087
12/083020-40-1.31%3140301036.7586.7683.1783.45
361.9
506.7
651.4
796.2
940.9
1086
12/053060+275+9.87%3060286536.7584.6479.2484.64
361.6
506.2
650.8
795.4
940
1085
12/042785+5+0.18%2815275036.7577.9376.1477.1
361.2
505.7
650.2
794.6
939.1
1084
12/032780-20-0.71%2830274536.7578.4376.0777.04
360.8
505.2
649.5
793.9
938.2
1083
12/02280000%2860279036.7579.3377.3977.67
360.5
504.7
648.9
793.1
937.3
1082
12/012800-105-3.61%2885273036.7580.1175.877.75
360.2
504.2
648.3
792.3
936.4
1080
11/282905+190+7%2965273036.7582.4175.8880.74
359.8
503.7
647.6
791.6
935.5
1079
11/272715+80+3.04%2750263036.7576.5173.1775.53
359.4
503.2
647
790.8
934.6
1078
11/262635+40+1.54%2665258036.7574.2171.8573.38
359.1
502.7
646.4
790
933.7
1077
11/252595-10-0.38%2690258536.7574.9872.0672.33
358.8
502.2
645.8
789.2
932.8
1076
11/242605+60+2.36%2630250036.7573.3869.7572.68
358.4
501.8
645.1
788.5
931.8
1075
11/212545-110-4.14%2595249036.7572.4869.5471.08
358
501.3
644.5
787.7
930.9
1074
11/202655+205+8.37%2680257536.7574.9271.9974.22
357.7
500.8
643.9
786.9
930
1073
11/192450-40-1.61%2505242536.7570.167.8668.56
357.4
500.3
643.2
786.2
929.1
1072
11/182490-65-2.54%2570246036.7571.9968.9169.75
357
499.8
642.6
785.4
928.2
1071
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(54.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/172555-25-0.97%2670250036.7574.8670.171.64
356.6
499.3
642
784.6
927.3
1070
11/142580+105+4.24%2580230036.7572.4164.5572.41
356.3
498.8
641.3
783.9
926.4
1069
11/132475+210+9.27%2490235036.7569.9566.0269.53
356
498.3
640.7
783.1
925.5
1068
11/122265+55+2.49%2265220536.7563.762.0163.7
355.6
497.8
640.1
782.3
924.6
1067
11/112210-20-0.9%2290219536.7564.4661.7962.21
355.2
497.4
639.4
781.6
923.6
1066
11/102230+50+2.29%2270215536.7563.9660.7262.83
354.9
496.9
638.8
780.8
922.7
1065
11/072180-10-0.46%2210215036.7562.3360.6461.49
354.5
496.4
638.2
780
921.8
1064
11/062190+165+8.15%2225206036.7562.8258.1661.83
354.2
495.9
637.6
779.2
920.9
1063
11/052025+5+0.25%2035194036.7557.5154.8357.23
353.8
495.4
636.9
778.5
920
1062
11/042020-125-5.83%2225202036.7562.9457.1457.14
353.5
494.9
636.3
777.7
919.1
1060
11/032145+15+0.7%2170212536.7561.4560.1760.74
353.2
494.4
635.7
776.9
918.2
1059
10/312130-15-0.7%2200213036.7562.3660.3760.37
352.8
493.9
635
776.2
917.3
1058
10/302145+30+1.42%2160207036.7561.2958.7360.86
352.4
493.4
634.4
775.4
916.4
1057
10/292115-50-2.31%2210210536.7562.7759.7860.07
352.1
492.9
633.8
774.6
915.5
1056
10/282165+30+1.41%2180212036.7561.9860.2761.55
351.8
492.4
633.2
773.8
914.6
1055
10/272135-65-2.95%2285212536.7565.0360.4760.76
351.4
492
632.5
773.1
913.6
1054
10/232200-35-1.57%2220218036.7563.2462.162.67
351
491.5
631.9
772.3
912.7
1053
10/222235-5-0.22%2285221536.7565.1663.1663.73
350.7
491
631.3
771.5
911.8
1052
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(54.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/212240-25-1.1%2290222036.7565.3663.3763.94
350.3
490.5
630.6
770.8
910.9
1051
10/202265+30+1.34%2315223036.7566.1463.7164.71
350
490
630
770
910
1050
10/172235-105-4.49%2375222036.7567.9363.4963.92
349.6
489.5
629.4
769.2
909.1
1049
10/162340-50-2.09%2385232036.7568.2866.4266.99
349.3
489
628.7
768.5
908.2
1048
10/152390+195+8.88%2410219536.7569.0662.968.49
348.9
488.5
628.1
767.7
907.3
1047
10/142195-30-1.35%2305218036.7566.1262.5462.97
348.6
488
627.5
766.9
906.4
1046
10/132225-75-3.26%2230210536.7564.0360.4563.89
348.2
487.6
626.8
766.1
905.4
1045