≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / 本益比河流圖(日)

3646 艾恩特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.100%0%25.125.125.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.15萬16128股/筆25.132.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1537.59萬26578張/筆25.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

• 艾恩特董事會決議股利配發基準日 (公告訊息 08/07 16:51)

• 艾恩特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:47)

• 艾恩特董事會重要決議事項 (公告訊息 08/07 16:45)

• 艾恩特2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/23 10:36)

3646 艾恩特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3553)		最低
PER
(42.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0825.100%25.125.1-0.36---
-
-
-
-
-
-
10/0725.100%25.424.8-0.36---
-
-
-
-
-
-
10/0625.1-0.1-0.4%25.224.8-0.36---
-
-
-
-
-
-
10/0525.2+0.3+1.2%25.225.2-0.36---
-
-
-
-
-
-
10/0224.9+0.05+0.2%2524.85-0.36---
-
-
-
-
-
-
10/0124.85-0.1-0.4%25.0524.6-0.36---
-
-
-
-
-
-
09/3024.95+0.15+0.6%2524.85-0.36---
-
-
-
-
-
-
09/2924.8+0.05+0.2%24.9524.75-0.36---
-
-
-
-
-
-
09/2424.75+0.05+0.2%24.8524.65-0.36---
-
-
-
-
-
-
09/2324.7+0.15+0.61%24.8524.35-0.36---
-
-
-
-
-
-
09/2224.55-0.25-1.01%24.824.4-0.36---
-
-
-
-
-
-
09/2124.800%2524.5-0.36---
-
-
-
-
-
-
09/1824.8-0.15-0.6%24.924.55-0.36---
-
-
-
-
-
-
09/1724.95+0.05+0.2%24.9524.95-0.36---
-
-
-
-
-
-
09/1624.9+0.05+0.2%25.1524.9-0.36---
-
-
-
-
-
-
09/1524.85-0.05-0.2%24.9524.75-0.36---
-
-
-
-
-
-
09/1424.9+0.3+1.22%2524.7-0.36---
-
-
-
-
-
-
09/1124.6+0.4+1.65%24.724.25-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3553)		最低
PER
(42.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1024.2+0.2+0.83%24.2524-0.36---
-
-
-
-
-
-
09/092400%2424-0.36---
-
-
-
-
-
-
09/0824+0.15+0.63%24.323.75-0.36---
-
-
-
-
-
-
09/0723.8500%24.223.7-0.36---
-
-
-
-
-
-
09/0423.85+0.05+0.21%2423.65-0.36---
-
-
-
-
-
-
09/0323.8+0.05+0.21%23.9523.65-0.36---
-
-
-
-
-
-
09/0223.75+0.1+0.42%23.923.6-0.36---
-
-
-
-
-
-
09/0123.65+0.1+0.42%23.923.5-0.36---
-
-
-
-
-
-
08/3123.55+0.1+0.43%23.923.55-0.36---
-
-
-
-
-
-
08/2823.45-0.05-0.21%23.5523.4-0.36---
-
-
-
-
-
-
08/2723.500%23.623.25-0.36---
-
-
-
-
-
-
08/2623.500%23.6523.2-0.36---
-
-
-
-
-
-
08/2523.500%23.5523.05-0.36---
-
-
-
-
-
-
08/2423.5+0.45+1.95%23.622.9-0.36---
-
-
-
-
-
-
08/2123.95+0.35+1.48%24.223.75-0.36---
-
-
-
-
-
-
08/2023.6+0.6+2.61%23.9523.2-0.36---
-
-
-
-
-
-
08/192300%23.323-0.36---
-
-
-
-
-
-
08/182300%23.2523-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3553)		最低
PER
(42.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1723-0.2-0.86%23.222.9-0.36---
-
-
-
-
-
-
08/1423.2-0.25-1.07%23.423.1-0.36---
-
-
-
-
-
-
08/1323.4500%23.4523.2-0.36---
-
-
-
-
-
-
08/1223.45+0.15+0.64%23.7523.3-0.36---
-
-
-
-
-
-
08/1123.300%23.323.2-0.36---
-
-
-
-
-
-
08/1023.3+0.05+0.22%23.823.25-0.36---
-
-
-
-
-
-
08/0723.25+0.05+0.22%23.4523.25-0.36---
-
-
-
-
-
-
08/0623.2-0.2-0.85%23.223.2-0.36---
-
-
-
-
-
-
08/0523.4-0.1-0.43%23.423.2-0.36---
-
-
-
-
-
-
08/0423.5+0.3+1.29%23.523.45-0.36---
-
-
-
-
-
-
08/0323.2+0.1+0.43%23.222.75-0.36---
-
-
-
-
-
-
07/3123.1+0.1+0.43%2423.1-0.36---
-
-
-
-
-
-
07/3023-0.15-0.65%23.122.9-0.36---
-
-
-
-
-
-
07/2923.1500%23.1522.7-0.36---
-
-
-
-
-
-
07/2823.15+0.05+0.22%23.1522.7-0.36---
-
-
-
-
-
-
07/2723.100%23.123.1-0.36---
-
-
-
-
-
-
07/2423.1-0.1-0.43%23.122.9-0.36---
-
-
-
-
-
-
07/2323.200%23.323-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3553)		最低
PER
(42.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2223.2+0.05+0.22%23.423.2-0.36---
-
-
-
-
-
-
07/2123.15+0.05+0.22%23.1523.05-0.36---
-
-
-
-
-
-
07/2023.100%23.122.55-0.36---
-
-
-
-
-
-
07/1723.1-0.05-0.22%23.122.9-0.36---
-
-
-
-
-
-
07/1623.15-0.1-0.43%23.1523-0.36---
-
-
-
-
-
-
07/1523.25-0.25-1.06%23.8523.2-0.36---
-
-
-
-
-
-
07/1423.500%23.823.1-0.36---
-
-
-
-
-
-
07/1323.5-0.1-0.42%23.923.4-0.36---
-
-
-
-
-
-
07/0923.600%23.623.4-0.36---
-
-
-
-
-
-
07/0823.6+0.1+0.43%24.223.5-0.36---
-
-
-
-
-
-
07/0723.500%23.8523.5-0.36---
-
-
-
-
-
-
07/0623.5+0.15+0.64%23.823.4-0.36---
-
-
-
-
-
-
07/0323.3500%23.6523.25-0.36---
-
-
-
-
-
-
07/0223.35+0.1+0.43%23.923.35-0.36---
-
-
-
-
-
-
07/0123.25-0.35-1.48%23.623.25-0.36---
-
-
-
-
-
-
06/3023.6+0.15+0.64%23.923.25-0.36---
-
-
-
-
-
-
06/2923.45+0.2+0.86%23.823.3-0.36---
-
-
-
-
-
-
06/2623.25+0.05+0.22%23.423.05-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3553)		最低
PER
(42.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2523.2-0.2-0.85%23.923.2-0.36---
-
-
-
-
-
-
06/2423.4+0.1+0.43%23.523-0.36---
-
-
-
-
-
-
06/2323.3-0.05-0.21%23.823.2-0.36---
-
-
-
-
-
-
06/2223.35-0.15-0.64%23.823.3-0.36---
-
-
-
-
-
-
06/1823.5+0.05+0.21%23.623.1-0.36---
-
-
-
-
-
-
06/1723.45+0.25+1.08%23.523-0.36---
-
-
-
-
-
-
06/1623.2-0.25-1.07%23.622.85-0.36---
-
-
-
-
-
-
06/1523.45-0.45-1.88%2423.2-0.36---
-
-
-
-
-
-
06/1223.9+0.35+1.49%2423.9-0.36---
-
-
-
-
-
-
06/1123.55-0.05-0.21%23.923.5-0.36---
-
-
-
-
-
-
06/1023.6-0.55-2.28%24.323.45-0.36---
-
-
-
-
-
-
06/0924.15+0.45+1.9%24.9523.55-0.36---
-
-
-
-
-
-
06/0823.7-0.15-0.63%23.8523.15-0.36---
-
-
-
-
-
-
06/0523.85+0.3+1.27%2423.5-0.36---
-
-
-
-
-
-
06/0423.55-0.15-0.63%23.823.5-0.36---
-
-
-
-
-
-
06/0323.7+0.1+0.42%24.223.7-0.36---
-
-
-
-
-
-
06/0223.600%23.623.4-0.36---
-
-
-
-
-
-
06/0123.6-0.2-0.84%24.523.6-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3553)		最低
PER
(42.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2923.8-0.15-0.63%23.9523.5-0.36---
-
-
-
-
-
-
05/2823.95+0.1+0.42%2523.45-0.36---
-
-
-
-
-
-
05/2723.85+0.45+1.92%23.8523.25-0.36---
-
-
-
-
-
-
05/2623.4+0.2+0.86%23.8523.2-0.36---
-
-
-
-
-
-
05/2523.2-0.2-0.85%23.3523.2-0.36---
-
-
-
-
-
-
05/2223.4-0.1-0.43%23.423.2-0.36---
-
-
-
-
-
-
05/2123.5+0.35+1.51%23.823.15-0.36---
-
-
-
-
-
-
05/2023.15-0.35-1.49%23.423.15-0.36---
-
-
-
-
-
-
05/1923.500%23.5523.3-0.36---
-
-
-
-
-
-
05/1823.5-0.3-1.26%23.823.35-0.36---
-
-
-
-
-
-
05/1523.8-0.4-1.65%24.623.3-0.36---
-
-
-
-
-
-
05/1424.2+1.05+4.54%25.4523.65-0.36---
-
-
-
-
-
-
05/1323.15-0.05-0.22%23.223.05-0.36---
-
-
-
-
-
-
05/1223.200%23.223-0.36---
-
-
-
-
-
-
05/1123.200%23.223-0.36---
-
-
-
-
-
-
05/0823.2+0.05+0.22%23.223-0.36---
-
-
-
-
-
-
05/0723.15-0.15-0.64%23.623-0.36---
-
-
-
-
-
-
05/0623.300%23.323.1-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3553)		最低
PER
(42.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0523.300%23.323.3-0.36---
-
-
-
-
-
-
05/0423.300%24.423.1-0.36---
-
-
-
-
-
-
04/3023.3-0.05-0.21%23.3523.05-0.36---
-
-
-
-
-
-
04/2923.35+0.05+0.21%23.3523.15-0.36---
-
-
-
-
-
-
04/2823.300%23.323.3-0.36355335533553
0.07
0.09
0.12
0.14
0.17
0.2
04/2723.300%23.323.1-0.36154515321545
0.15
0.21
0.27
0.33
0.39
0.45
04/2423.3+0.1+0.43%23.323-0.36987974.3987
0.24
0.33
0.42
0.52
0.61
0.71
04/2323.2-0.15-0.64%23.3523.1-0.36726.7718.9722
0.32
0.45
0.58
0.71
0.84
0.96
04/2223.35-0.05-0.21%23.423-0.36575.6565.7574.3
0.41
0.57
0.73
0.89
1.06
1.22
04/2123.400%23.423.1-0.36475.8469.7475.8
0.49
0.69
0.89
1.08
1.28
1.48
04/2023.4-0.05-0.21%23.423.4-0.36405.5405.5405.5
0.58
0.81
1.04
1.27
1.5
1.73
04/1723.45+0.15+0.64%23.523.05-0.36354.8348354.1
0.66
0.93
1.19
1.46
1.72
1.99
04/1623.3-0.05-0.21%23.3523.1-0.36312.4309311.7
0.75
1.05
1.35
1.64
1.94
2.24
04/1523.35+0.3+1.3%23.723.3-0.36284.6279.8280.4
0.83
1.17
1.5
1.83
2.17
2.5
04/1423.05-0.35-1.5%23.423.05-0.36254.9251.1251.1
0.92
1.29
1.65
2.02
2.39
2.75
04/1323.4-0.05-0.21%23.423.1-0.36233.2230.2233.2
1
1.4
1.81
2.21
2.61
3.01
04/1023.45-0.3-1.26%23.6523.3-0.36217.3214.1215.4
1.09
1.52
1.96
2.39
2.83
3.27
04/0923.75-0.25-1.04%24.1523.7-0.36205.7201.9202.3
1.17
1.64
2.11
2.58
3.05
3.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3553)		最低
PER
(42.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0824-0.1-0.41%2423.8-0.36190.6189190.6
1.26
1.76
2.27
2.77
3.27
3.78
04/0724.1-0.1-0.41%24.123.7-0.36179.3176.3179.3
1.34
1.88
2.42
2.96
3.5
4.03
04/0224.200%24.224.1-0.36169.3168.6169.3
1.43
2
2.57
3.14
3.72
4.29
04/0124.2+0.1+0.41%24.224-0.36159.8158.4159.8
1.51
2.12
2.73
3.33
3.94
4.54
03/3124.1-0.15-0.62%24.123.30.16150.6145.6150.6
1.6
2.24
2.88
3.52
4.16
4.8
03/3024.25-0.05-0.21%24.324.250.16145.3145145
1.67
2.34
3.01
3.68
4.35
5.02
03/2724.3500%24.3524.350.16139.5139.5139.5
1.75
2.44
3.14
3.84
4.54
5.24
03/2624.35+0.05+0.21%24.45240.16134.5132133.9
1.82
2.55
3.27
4
4.73
5.45
03/2524.3-0.2-0.82%24.524.10.16129.6127.5128.5
1.89
2.65
3.4
4.16
4.92
5.67
03/2424.5+0.6+2.51%24.524.50.16124.8124.8124.8
1.96
2.75
3.53
4.32
5.11
5.89
03/2323.9-0.4-1.65%24.223.80.16118.8116.9117.4
2.04
2.85
3.67
4.48
5.29
6.11
03/2024.3-0.1-0.41%24.423.950.16115.7113.6115.2
2.11
2.95
3.8
4.64
5.48
6.33
03/1924.4-0.1-0.41%24.524.150.16112.3110.7111.8
2.18
3.05
3.93
4.8
5.67
6.55
03/1824.5+0.1+0.41%25.4524.50.16112.9108.7108.7
2.25
3.16
4.06
4.96
5.86
6.76
03/1724.400%24.424.40.16104.8104.8104.8
2.33
3.26
4.19
5.12
6.05
6.98
03/1624.4-0.1-0.41%24.524.150.16102.1100.6101.7
2.4
3.36
4.32
5.28
6.24
7.2
03/1324.600%24.624.60.1699.4999.4999.49
2.47
3.46
4.45
5.44
6.43
7.42
03/1224.6+0.1+0.41%2524.50.1698.2196.2596.64
2.55
3.56
4.58
5.6
6.62
7.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3553)		最低
PER
(42.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1124.5+0.15+0.62%24.5524.40.1693.7793.1993.58
2.62
3.67
4.71
5.76
6.81
7.85
03/1024.500%24.524.50.1691.0591.0591.05
2.69
3.77
4.84
5.92
7
8.07
03/0924.500%24.523.850.1688.6586.388.65
2.76
3.87
4.97
6.08
7.19
8.29
03/0624.5-0.1-0.41%24.524.10.1686.3884.9786.38
2.84
3.97
5.11
6.24
7.37
8.51
03/0524.6-0.05-0.2%24.823.550.1685.2580.9584.56
2.91
4.07
5.24
6.4
7.56
8.73
03/0424.65-0.25-1%24.924.250.1683.5181.3382.67
2.98
4.17
5.37
6.56
7.75
8.95
03/0324.900%24.924.90.1681.5281.5281.52
3.05
4.28
5.5
6.72
7.94
9.16
03/0224.9-0.1-0.4%25.624.80.1681.8679.379.62
3.13
4.38
5.63
6.88
8.13
9.38
02/2625-0.05-0.2%2524.80.1678.1277.578.12
3.2
4.48
5.76
7.04
8.32
9.6
02/2525.05-0.25-0.99%26250.1679.4476.3976.54
3.27
4.58
5.89
7.2
8.51
9.82
02/2425.300%25.625.150.1676.5275.1875.62
3.35
4.68
6.02
7.36
8.7
10.04
02/2325.3+0.3+1.2%25.7250.1675.1973.1474.02
3.42
4.79
6.15
7.52
8.89
10.25
02/112500%2524.550.1671.6170.3371.61
3.49
4.89
6.28
7.68
9.08
10.47
02/102500%2524.60.1670.1569.0370.15
3.56
4.99
6.41
7.84
9.27
10.69
02/0925+0.1+0.4%25.124.850.1669.0368.3468.75
3.64
5.09
6.55
8
9.45
10.91
02/0624.9+0.05+0.2%25.0524.70.1667.5466.5967.13
3.71
5.19
6.68
8.16
9.64
11.13
02/0524.85-0.05-0.2%24.9524.850.1665.9765.7165.71
3.78
5.29
6.81
8.32
9.83
11.35
02/0424.9+0.25+1.01%24.9524.90.1664.7364.664.6
3.85
5.4
6.94
8.48
10.02
11.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3553)		最低
PER
(42.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0324.6500%25.124.450.1663.9162.2662.77
3.93
5.5
7.07
8.64
10.21
11.78
02/0224.65-0.45-1.79%25.524.450.1663.7561.1261.62
4
5.6
7.2
8.8
10.4
12
01/3025.1-0.65-2.52%25.95250.1663.7261.3861.63
4.07
5.7
7.33
8.96
10.59
12.22
01/2925.75-0.05-0.19%26.425.450.1663.6861.3962.12
4.15
5.8
7.46
9.12
10.78
12.44
01/2825.800%25.9525.60.1661.5260.6961.16
4.22
5.91
7.59
9.28
10.97
12.65
01/2725.8+0.2+0.78%26.1525.80.1660.9460.1360.13
4.29
6.01
7.72
9.44
11.16
12.87
01/2625.6-0.1-0.39%25.825.60.1659.1258.6758.67
4.36
6.11
7.85
9.6
11.35
13.09
01/2325.7+0.35+1.38%2625.30.1658.6157.0357.93
4.44
6.21
7.99
9.76
11.53
13.31
01/2225.35+0.2+0.8%26.125.150.1657.8855.7856.22
4.51
6.31
8.12
9.92
11.72
13.53
01/2125.15-0.1-0.4%25.55250.1655.7654.5654.89
4.58
6.41
8.25
10.08
11.91
13.75
01/2025.25-0.3-1.17%25.525.10.1654.7953.9354.25
4.65
6.52
8.38
10.24
12.1
13.96
01/1925.55+0.05+0.2%2625.30.165553.5254.05
4.73
6.62
8.51
10.4
12.29
14.18
01/1625.5+0.15+0.59%25.625.050.1653.3352.1953.12
4.8
6.72
8.64
10.56
12.48
14.4
01/1525.35+0.15+0.6%2625.20.1653.3651.7252.02
4.87
6.82
8.77
10.72
12.67
14.62
01/1425.2-0.15-0.59%25.924.90.1652.3750.3550.96
4.95
6.92
8.9
10.88
12.86
14.84
01/1325.35+0.55+2.22%26.124.650.1652.0149.1250.52
5.02
7.03
9.03
11.04
13.05
15.05
01/1224.8-0.55-2.17%2524.250.1649.1147.6348.71
5.09
7.13
9.16
11.2
13.24
15.27
01/0925.35+1.6+6.74%25.623.750.1649.5845.9949.09
5.16
7.23
9.29
11.36
13.43
15.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3553)		最低
PER
(42.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0823.75+0.2+0.85%23.8523.30.1645.5544.545.36
5.24
7.33
9.43
11.52
13.61
15.71
01/0723.55-0.3-1.26%23.5523.350.1644.3643.9844.36
5.31
7.43
9.56
11.68
13.8
15.93
01/0623.85-0.15-0.62%23.923.60.1644.4143.8544.32
5.38
7.53
9.69
11.84
13.99
16.15
01/0524-0.3-1.23%24.223.80.1644.3743.6344
5.45
7.64
9.82
12
14.18
16.36
01/0224.300%24.324.150.1643.9643.6943.96
5.53
7.74
9.95
12.16
14.37
16.58
12/3124.3-0.1-0.41%24.424.150.5643.5743.1243.39
5.6
7.84
10.08
12.32
14.56
16.8
12/3024.400%24.4524.350.5643.6143.4343.52
5.61
7.85
10.09
12.33
14.58
16.82
12/2924.4-0.15-0.61%24.5524.350.5643.7443.3843.47
5.61
7.86
10.1
12.35
14.59
16.84
12/2624.5500%24.55240.5643.6942.7143.69
5.62
7.87
10.11
12.36
14.61
16.86
12/2424.55-0.2-0.81%24.724.50.5643.943.5543.64
5.63
7.88
10.13
12.38
14.63
16.88
12/2324.7500%24.7524.650.5643.9443.7743.94
5.63
7.89
10.14
12.39
14.64
16.9
12/2224.75-0.15-0.6%24.7524.650.5643.8943.7243.89
5.64
7.89
10.15
12.41
14.66
16.92
12/1924.9-0.1-0.4%24.924.850.5644.1144.0244.11
5.65
7.9
10.16
12.42
14.68
16.94
12/182500%2524.70.5644.2443.744.24
5.65
7.91
10.17
12.43
14.69
16.95
12/1725-0.1-0.4%2524.90.5644.1844.0144.18
5.66
7.92
10.18
12.45
14.71
16.97
12/1625.100%25.15250.5644.444.1344.31
5.66
7.93
10.2
12.46
14.73
16.99
12/1525.1-0.3-1.18%25.325.10.5644.6144.2644.26
5.67
7.94
10.21
12.48
14.74
17.01
12/1225.4+0.25+0.99%25.625.150.5645.0944.344.74
5.68
7.95
10.22
12.49
14.76
17.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3553)		最低
PER
(42.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1125.15-0.6-2.33%25.3250.5644.5143.9844.25
5.68
7.96
10.23
12.5
14.78
17.05
12/1025.75-0.25-0.96%25.825.20.5645.3444.2945.25
5.69
7.97
10.24
12.52
14.79
17.07
12/0926-0.2-0.76%2625.80.5645.6445.2945.64
5.7
7.98
10.25
12.53
14.81
17.09
12/0826.2-0.1-0.38%26.325.950.5646.1145.545.94
5.7
7.98
10.27
12.55
14.83
17.11
12/0526.3-0.2-0.75%26.326.20.5646.0645.8946.06
5.71
7.99
10.28
12.56
14.85
17.13
12/0426.500%26.526.50.5646.3646.3646.36
5.72
8
10.29
12.58
14.86
17.15
12/0326.500%26.526.30.5646.3145.9646.31
5.72
8.01
10.3
12.59
14.88
17.17
12/0226.5-0.05-0.19%26.5526.40.5646.3446.0846.26
5.73
8.02
10.31
12.6
14.9
17.19
12/0126.5500%26.5526.30.5646.2945.8546.29
5.74
8.03
10.32
12.62
14.91
17.21
11/2826.5500%26.5526.30.5646.2445.846.24
5.74
8.04
10.34
12.63
14.93
17.23
11/2726.55-0.2-0.75%26.626.150.5646.2745.4946.19
5.75
8.05
10.35
12.65
14.95
17.25
11/2626.75-0.3-1.11%2726.50.5646.9246.0546.48
5.75
8.06
10.36
12.66
14.96
17.26
11/2527.05-0.1-0.37%27.0526.80.5646.9546.5246.95
5.76
8.07
10.37
12.67
14.98
17.28
11/2427.15-0.05-0.18%27.15270.5647.0746.8147.07
5.77
8.07
10.38
12.69
15
17.3
11/2127.200%27.226.70.5647.1146.2447.11
5.77
8.08
10.39
12.7
15.01
17.32
11/2027.2-0.15-0.55%27.2526.90.5647.1446.5347.05
5.78
8.09
10.41
12.72
15.03
17.34
11/1927.35-0.2-0.73%27.4270.5647.3546.6647.26
5.79
8.1
10.42
12.73
15.05
17.36
11/1827.55-0.2-0.72%27.727.150.5647.8146.8647.55
5.79
8.11
10.43
12.75
15.06
17.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3553)		最低
PER
(42.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1727.7500%27.7527.350.5647.8447.1647.84
5.8
8.12
10.44
12.76
15.08
17.4
11/1427.75-0.15-0.54%27.8527.350.5647.9647.147.79
5.81
8.13
10.45
12.77
15.1
17.42
11/1327.9-0.1-0.36%27.9527.750.5648.0847.7448
5.81
8.14
10.46
12.79
15.11
17.44
11/1228-0.3-1.06%28.227.850.5648.4647.8648.12
5.82
8.15
10.47
12.8
15.13
17.46
11/1128.3-0.05-0.18%28.3280.5648.5848.0648.58
5.83
8.16
10.49
12.82
15.15
17.48
11/1028.35-0.05-0.18%28.3527.850.5648.6147.7548.61
5.83
8.17
10.5
12.83
15.16
17.5
11/0728.4-0.15-0.53%28.428.250.5648.6448.3848.64
5.84
8.17
10.51
12.85
15.18
17.52
11/0628.55+0.05+0.18%28.5528.10.5648.8448.0748.84
5.85
8.18
10.52
12.86
15.2
17.54
11/0528.500%28.528.150.5648.748.1148.7
5.85
8.19
10.53
12.87
15.21
17.55
11/0428.5-0.05-0.18%28.528.250.5648.6548.2248.65
5.86
8.2
10.54
12.89
15.23
17.57
11/0328.5500%29.228.30.5649.7948.2648.68
5.86
8.21
10.56
12.9
15.25
17.59
10/3128.55-0.1-0.35%28.928.350.5649.2348.2948.63
5.87
8.22
10.57
12.92
15.26
17.61
10/3028.65+0.1+0.35%29.228.650.5649.6848.7548.75
5.88
8.23
10.58
12.93
15.28
17.63
10/2928.55-0.1-0.35%28.728.30.5648.7848.148.52
5.88
8.24
10.59
12.94
15.3
17.65
10/2828.65+0.05+0.17%28.6528.650.5648.6448.6448.64
5.89
8.25
10.6
12.96
15.31
17.67
10/2728.6+0.1+0.35%28.7528.40.5648.7648.1648.5
5.9
8.26
10.61
12.97
15.33
17.69
10/2328.500%28.528.40.5648.2848.1148.28
5.9
8.26
10.63
12.99
15.35
17.71
10/2228.5+0.1+0.35%28.528.30.5648.2347.8948.23
5.91
8.27
10.64
13
15.37
17.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3553)		最低
PER
(42.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2128.4-0.35-1.22%28.7528.40.5648.64848
5.92
8.28
10.65
13.02
15.38
17.75
10/2028.75-0.05-0.17%28.928.40.5648.847.9548.54
5.92
8.29
10.66
13.03
15.4
17.77
10/1728.800%28.928.60.5648.7448.2448.57
5.93
8.3
10.67
13.04
15.42
17.79
10/1628.800%2928.60.5648.8648.1848.52
5.94
8.31
10.68
13.06
15.43
17.81
10/1528.8-0.05-0.17%28.8528.550.5648.5548.0548.47
5.94
8.32
10.7
13.07
15.45
17.83
10/1428.85-0.1-0.35%28.9528.60.5648.6748.0848.5
5.95
8.33
10.71
13.09
15.47
17.85
10/1328.95-0.15-0.52%2928.150.5648.747.2748.62
5.95
8.34
10.72
13.1
15.48
17.86
10/0929.1+0.1+0.34%29.228.850.5648.9848.448.81
5.96
8.35
10.73
13.11
15.5
17.88