≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3645 達邁 / 本益比河流圖(日)

3645 達邁

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7374.3-1.3-1.75%2.96%74.174.972.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2779,395萬1,680760股/筆73.582.9828.290.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6671.24億1,675995張/筆74.58-0.7 (-0.93%)

連續漲跌: 連3跌  ( -3元 / -3.95%)

財報評分: 最新51分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

3645 達邁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(22.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0873-1.3-1.75%74.972.72.5829.0328.1828.29
25.8
36.12
46.44
56.76
67.08
77.4
10/0774.3-0.7-0.93%75.574.12.5829.2628.7228.8
25.8
36.12
46.44
56.76
67.08
77.4
10/0675-1-1.32%77752.5829.8429.0729.07
25.8
36.12
46.44
56.76
67.08
77.4
10/0576+2+2.7%77.273.52.5829.9228.4929.46
25.8
36.12
46.44
56.76
67.08
77.4
10/0274-0.2-0.27%74.3722.5828.827.9128.68
25.8
36.12
46.44
56.76
67.08
77.4
10/0174.2-1.1-1.46%7673.82.5829.4628.628.76
25.8
36.12
46.44
56.76
67.08
77.4
09/3075.3+2.6+3.58%75.572.92.5829.2628.2629.19
25.8
36.12
46.44
56.76
67.08
77.4
09/2972.7-0.6-0.82%73.371.72.5828.4127.7928.18
25.8
36.12
46.44
56.76
67.08
77.4
09/2473.3+0.7+0.96%74.872.62.5828.9928.1428.41
25.8
36.12
46.44
56.76
67.08
77.4
09/2372.6+3.3+4.76%75.170.42.5829.1127.2928.14
25.8
36.12
46.44
56.76
67.08
77.4
09/2269.3-1.2-1.7%71.668.92.5827.7526.7126.86
25.8
36.12
46.44
56.76
67.08
77.4
09/2170.5+1.8+2.62%72.368.52.5828.0226.5527.33
25.8
36.12
46.44
56.76
67.08
77.4
09/1868.7-0.1-0.15%70.268.42.5827.2126.5126.63
25.8
36.12
46.44
56.76
67.08
77.4
09/1768.8+0.3+0.44%69.968.62.5827.0926.5926.67
25.8
36.12
46.44
56.76
67.08
77.4
09/1668.5+1.7+2.54%68.767.32.5826.6326.0926.55
25.8
36.12
46.44
56.76
67.08
77.4
09/1566.8-1-1.47%68.266.82.5826.4325.8925.89
25.8
36.12
46.44
56.76
67.08
77.4
09/1467.8-0.7-1.02%68.666.82.5826.5925.8926.28
25.8
36.12
46.44
56.76
67.08
77.4
09/1168.5-2.1-2.97%7068.42.5827.1326.5126.55
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(22.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1070.6-3.3-4.47%7569.82.5829.0727.0527.36
25.8
36.12
46.44
56.76
67.08
77.4
09/0973.9+0.2+0.27%74.172.42.5828.7228.0628.64
25.8
36.12
46.44
56.76
67.08
77.4
09/0873.7+1.9+2.65%74.5712.5828.8827.5228.57
25.8
36.12
46.44
56.76
67.08
77.4
09/0771.8+0.2+0.28%72.771.32.5828.1827.6427.83
25.8
36.12
46.44
56.76
67.08
77.4
09/0471.6+1.3+1.85%73.369.72.5828.4127.0227.75
25.8
36.12
46.44
56.76
67.08
77.4
09/0370.3-2.2-3.03%73.370.22.5828.4127.2127.25
25.8
36.12
46.44
56.76
67.08
77.4
09/0272.5-1-1.36%75.272.12.5829.1527.9528.1
25.8
36.12
46.44
56.76
67.08
77.4
09/0173.5-1-1.34%75.273.52.5829.1528.4928.49
25.8
36.12
46.44
56.76
67.08
77.4
08/3174.5-2.1-2.74%77.873.52.5830.1628.4928.88
25.8
36.12
46.44
56.76
67.08
77.4
08/2876.6+6.9+9.9%76.668.32.5829.6926.4729.69
25.8
36.12
46.44
56.76
67.08
77.4
08/2769.7+3.2+4.81%70.2672.5827.2125.9727.02
25.8
36.12
46.44
56.76
67.08
77.4
08/2666.5+2.4+3.74%67.264.22.5826.0524.8825.78
25.8
36.12
46.44
56.76
67.08
77.4
08/2564.1-1.1-1.69%64.862.82.5825.1224.3424.84
25.8
36.12
46.44
56.76
67.08
77.4
08/2465.2+0.2+0.31%66.5652.5825.7825.1925.27
25.8
36.12
46.44
56.76
67.08
77.4
08/2165-0.8-1.22%6664.92.5825.5825.1625.19
25.8
36.12
46.44
56.76
67.08
77.4
08/2065.8-0.1-0.15%67.1652.5826.0125.1925.5
25.8
36.12
46.44
56.76
67.08
77.4
08/1965.9-0.9-1.35%67.365.42.5826.0925.3525.54
25.8
36.12
46.44
56.76
67.08
77.4
08/1866.8-2.3-3.33%69.866.82.5827.0525.8925.89
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(22.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1769.1-0.1-0.14%70.268.62.5827.2126.5926.78
25.8
36.12
46.44
56.76
67.08
77.4
08/1469.2-0.5-0.72%71.168.82.5827.5626.6726.82
25.8
36.12
46.44
56.76
67.08
77.4
08/1369.7-1.5-2.11%71.969.62.5827.8726.9827.02
25.8
36.12
46.44
56.76
67.08
77.4
08/1271.2+3.4+5.01%73.367.82.5828.4126.2827.6
25.8
36.12
46.44
56.76
67.08
77.4
08/1167.8-4.3-5.96%68.964.92.5826.7125.1626.28
25.8
36.12
46.44
56.76
67.08
77.4
08/1072.1+3.7+5.41%73702.5828.2927.1327.95
25.8
36.12
46.44
56.76
67.08
77.4
08/0768.4-0.9-1.3%70.268.12.5827.2126.426.51
25.8
36.12
46.44
56.76
67.08
77.4
08/0669.3-0.1-0.14%7067.72.5827.1326.2426.86
25.8
36.12
46.44
56.76
67.08
77.4
08/0569.4+0.3+0.43%71.467.52.5827.6726.1626.9
25.8
36.12
46.44
56.76
67.08
77.4
08/0469.1+1.6+2.37%70.266.52.5827.2125.7826.78
25.8
36.12
46.44
56.76
67.08
77.4
08/0367.5+1.4+2.12%69662.5826.7425.5826.16
25.8
36.12
46.44
56.76
67.08
77.4
07/3166.1+6+9.98%66.164.22.5825.6224.8825.62
25.8
36.12
46.44
56.76
67.08
77.4
07/3060.1-1.6-2.59%64.559.32.582522.9823.29
25.8
36.12
46.44
56.76
67.08
77.4
07/2961.7-2.4-3.74%64.959.72.5825.1623.1423.91
25.8
36.12
46.44
56.76
67.08
77.4
07/2864.1-4.4-6.42%66.163.82.5825.6224.7324.84
25.8
36.12
46.44
56.76
67.08
77.4
07/2768.5+0.8+1.18%69.366.32.5826.8625.726.55
25.8
36.12
46.44
56.76
67.08
77.4
07/2467.7-2.5-3.56%70.267.52.5827.2126.1626.24
25.8
36.12
46.44
56.76
67.08
77.4
07/2370.2-1-1.4%72.869.52.5828.2226.9427.21
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(22.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2271.2-0.3-0.42%73.270.92.5828.3727.4827.6
25.8
36.12
46.44
56.76
67.08
77.4
07/2171.5+2.5+3.62%71.669.52.5827.7526.9427.71
25.8
36.12
46.44
56.76
67.08
77.4
07/2069-0.4-0.58%70.565.62.5827.3325.4326.74
25.8
36.12
46.44
56.76
67.08
77.4
07/1769.4-6-7.96%74.1692.5828.7226.7426.9
25.8
36.12
46.44
56.76
67.08
77.4
07/1675.4-2.3-2.96%77.774.82.5830.1228.9929.22
25.8
36.12
46.44
56.76
67.08
77.4
07/1577.7+2+2.64%78.176.22.5830.2729.5330.12
25.8
36.12
46.44
56.76
67.08
77.4
07/1475.7-2.6-3.32%78.470.92.5830.3927.4829.34
25.8
36.12
46.44
56.76
67.08
77.4
07/1379.5-3.4-4.1%84.178.52.5832.630.4330.81
25.8
36.12
46.44
56.76
67.08
77.4
07/0982.9-1.2-1.43%8782.92.5833.7232.1332.13
25.8
36.12
46.44
56.76
67.08
77.4
07/0884.1-1.4-1.64%86.182.82.5833.3732.0932.6
25.8
36.12
46.44
56.76
67.08
77.4
07/0785.5-5.5-6.04%91.685.52.5835.533.1433.14
25.8
36.12
46.44
56.76
67.08
77.4
07/0691-2.7-2.88%94.9912.5836.7835.2735.27
25.8
36.12
46.44
56.76
67.08
77.4
07/0393.7+2.1+2.29%95.791.32.5837.0935.3936.32
25.8
36.12
46.44
56.76
67.08
77.4
07/0291.6+0.5+0.55%92.590.32.5835.853535.5
25.8
36.12
46.44
56.76
67.08
77.4
07/0191.1-0.3-0.33%9389.52.5836.0534.6935.31
25.8
36.12
46.44
56.76
67.08
77.4
06/3091.4+4.1+4.7%91.488.12.5835.4334.1535.43
25.8
36.12
46.44
56.76
67.08
77.4
06/2987.3+0.2+0.23%89.286.32.5834.7233.5933.98
25.69
35.96
46.24
56.51
66.79
77.07
06/2687.1-4.5-4.91%92872.5835.9734.0134.05
25.58
35.81
46.04
56.27
66.5
76.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(22.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2591.6-2.7-2.86%95.391.52.5837.4235.9335.97
25.47
35.65
45.84
56.02
66.21
76.4
06/2494.3+2.2+2.39%94.490.62.5837.2335.7337.19
25.35
35.5
45.64
55.78
65.92
76.06
06/2392.1-4-4.16%97922.5838.4336.4536.49
25.24
35.34
45.44
55.53
65.63
75.73
06/2296.1+1.8+1.91%96.894.72.5838.5237.6838.24
25.13
35.18
45.24
55.29
65.34
75.39
06/1894.3+1.8+1.95%95.892.82.5838.2937.0937.69
25.02
35.03
45.04
55.04
65.05
75.06
06/1792.5+0.6+0.65%93.590.52.5837.5436.3337.14
24.91
34.87
44.83
54.8
64.76
74.72
06/1691.9-0.9-0.97%98.791.92.5839.837.0637.06
24.8
34.72
44.63
54.55
64.47
74.39
06/1592.8+2.4+2.65%94.892.12.5838.437.3137.59
24.69
34.56
44.43
54.31
64.18
74.06
06/1290.4+0.9+1.01%93.290.32.5837.9336.7536.79
24.57
34.4
44.23
54.06
63.89
73.72
06/1189.5-0.5-0.56%90.585.42.583734.9136.59
24.46
34.25
44.03
53.82
63.6
73.39
06/1090-9-9.09%98.189.12.5840.2936.5936.96
24.35
34.09
43.83
53.57
63.31
73.05
06/0999+2.6+2.7%10196.22.5841.6739.6940.84
24.24
33.94
43.63
53.33
63.02
72.72
06/0896.4-6.1-5.95%97.392.32.5840.3338.2539.95
24.13
33.78
43.43
53.08
62.73
72.38
06/05102.5+2.5+2.5%102.5952.5842.6839.5642.68
24.02
33.62
43.23
52.84
62.44
72.05
06/0410000%102.599.52.5842.8841.6241.83
23.9
33.47
43.03
52.59
62.15
71.71
06/03100-1.5-1.48%10299.52.5842.8741.8242.03
23.79
33.31
42.83
52.35
61.86
71.38
06/02101.5-5.5-5.14%10899.32.5845.641.9342.86
23.68
33.15
42.63
52.1
61.57
71.05
06/01107+0.5+0.47%108104.52.5845.8244.3445.4
23.57
33
42.43
51.86
61.28
70.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(22.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29106.5+2.5+2.4%107.5103.52.5845.8244.1245.4
23.46
32.84
42.23
51.61
60.99
70.38
05/28104-6-5.45%1121032.5847.9744.1244.54
23.35
32.69
42.03
51.36
60.7
70.04
05/27110-7.5-6.38%120108.52.5851.6446.6947.34
23.24
32.53
41.82
51.12
60.41
69.71
05/26117.500%121.51142.5852.5449.350.81
23.12
32.37
41.62
50.87
60.12
69.37
05/25117.5+8.5+7.8%1191082.5851.7146.9351.06
23.01
32.22
41.42
50.63
59.83
69.04
05/22109-0.5-0.46%1121072.5848.946.7247.59
22.9
32.06
41.22
50.38
59.54
68.7
05/21109.5+6.5+6.31%110.5104.52.5848.4945.8548.05
22.79
31.91
41.02
50.14
59.25
68.37
05/20103-5.5-5.07%1131022.5849.8344.9845.42
22.68
31.75
40.82
49.89
58.96
68.04
05/19108.5+1.5+1.4%113.51042.5850.2946.0848.08
22.57
31.59
40.62
49.65
58.67
67.7
05/18107+1+0.94%108.5102.52.5848.3245.6547.65
22.46
31.44
40.42
49.4
58.38
67.37
05/15106-6-5.36%1161042.5851.9146.5447.44
22.34
31.28
40.22
49.16
58.1
67.03
05/14112+3.5+3.23%119107.52.5853.5248.3550.38
22.23
31.13
40.02
48.91
57.81
66.7
05/13108.5+1+0.93%109.51012.5849.545.6649.05
22.12
30.97
39.82
48.67
57.52
66.36
05/12107.5+6.5+6.44%108.5100.52.5849.345.6648.84
22.01
30.81
39.62
48.42
57.23
66.03
05/11101+6.9+7.33%10394.32.5847.0443.0646.12
21.9
30.66
39.42
48.18
56.94
65.7
05/0894.1-2.9-2.99%10291.72.5846.8242.0943.19
21.79
30.5
39.22
47.93
56.65
65.36
05/0797-1.3-1.32%99.595.22.5845.943.9244.75
21.68
30.35
39.02
47.69
56.36
65.03
05/0698.3-2.7-2.67%103952.5847.7644.0645.59
21.56
30.19
38.82
47.44
56.07
64.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(22.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05101+3.2+3.27%102.5972.5847.7845.2247.08
21.45
30.03
38.61
47.2
55.78
64.36
05/0497.8-6.2-5.96%105.596.52.5849.4445.2245.83
21.34
29.88
38.41
46.95
55.49
64.02
04/30104+2+1.96%107100.52.5850.447.3448.99
21.23
29.72
38.21
46.7
55.2
63.69
04/29102+1+0.99%10699.52.5850.1947.1248.3
21.12
29.57
38.01
46.46
54.91
63.35
04/28101+1.4+1.41%102.599.42.5848.7947.3248.08
21.01
29.41
37.81
46.21
54.62
63.02
04/2799.6-6.4-6.04%10998.52.5852.1747.1447.67
20.9
29.25
37.61
45.97
54.33
62.69
04/24106-0.5-0.47%111.51012.5853.6548.651
20.78
29.1
37.41
45.72
54.04
62.35
04/23106.5-7-6.17%117.5102.52.5856.8449.5851.52
20.67
28.94
37.21
45.48
53.75
62.02
04/22113.5+4+3.65%1201112.5858.3653.9955.2
20.56
28.78
37.01
45.23
53.46
61.68
04/21109.5-5-4.37%120107.52.5858.6852.5753.55
20.45
28.63
36.81
44.99
53.17
61.35
04/20114.5+10+9.57%114.51032.5856.350.6456.3
20.34
28.47
36.61
44.74
52.88
61.01
04/17104.5+4+3.98%109.598.52.5854.1448.751.67
20.23
28.32
36.41
44.5
52.59
60.68
04/16100.5+7+7.49%102.587.52.5850.9643.549.96
20.11
28.16
36.21
44.25
52.3
60.34
04/1593.5+4.6+5.17%93.687.32.5846.7943.6446.74
20
28
36.01
44.01
52.01
60.01
04/1488.9-1.5-1.66%97.187.12.5848.8143.7944.69
19.89
27.85
35.81
43.76
51.72
59.68
04/1390.4+8.2+9.98%90.482.82.5845.741.8645.7
19.78
27.69
35.6
43.52
51.43
59.34
04/1082.2+7.4+9.89%82.275.32.5841.7938.2841.79
19.67
27.54
35.4
43.27
51.14
59.01
04/0974.8-1.6-2.09%77.173.82.5839.4237.7438.25
19.56
27.38
35.2
43.03
50.85
58.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(22.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0876.4+6.9+9.93%76.470.52.5839.2936.2539.29
19.45
27.22
35
42.78
50.56
58.34
04/0769.5-3.7-5.05%75.168.22.5838.8435.2735.95
19.33
27.07
34.8
42.54
50.27
58
04/0273.2+0.1+0.14%77.372.92.5840.2137.9238.08
19.22
26.91
34.6
42.29
49.98
57.67
04/0173.1+0.9+1.25%76.272.42.5839.8737.8838.25
19.11
26.76
34.4
42.05
49.69
57.33
03/3172.2-2.7-3.6%77.371.81.940.6837.7938
19
26.6
34.2
41.8
49.4
57
03/3074.9-0.9-1.19%76.273.71.940.2438.9239.56
18.93
26.51
34.08
41.66
49.23
56.8
03/2775.8+0.1+0.13%76.273.61.940.3839.0140.17
18.87
26.42
33.96
41.51
49.06
56.61
03/2675.7-1.3-1.69%79.575.51.942.2840.1540.26
18.8
26.33
33.85
41.37
48.89
56.41
03/2577+1.8+2.39%79.876.51.942.5940.8341.09
18.74
26.23
33.73
41.22
48.72
56.21
03/2475.2-2.1-2.72%81.674.81.943.740.0640.27
18.67
26.14
33.61
41.08
48.55
56.02
03/2377.3-1.1-1.4%80.574.31.943.2639.9341.54
18.61
26.05
33.49
40.94
48.38
55.82
03/2078.4-2.5-3.09%83.877.41.945.241.7442.28
18.54
25.96
33.38
40.79
48.21
55.63
03/1980.9-3.9-4.6%84801.945.4643.343.79
18.48
25.87
33.26
40.65
48.04
55.43
03/1884.8+1.9+2.29%86.981.81.947.244.4346.06
18.41
25.78
33.14
40.5
47.87
55.23
03/1782.9-0.3-0.36%84.481.31.946.0144.3245.19
18.35
25.68
33.02
40.36
47.7
55.04
03/1683.2+2.3+2.84%85.281.11.946.6144.3745.51
18.28
25.59
32.9
40.22
47.53
54.84
03/1380.9+0.7+0.87%8677.61.947.2242.644.42
18.21
25.5
32.79
40.07
47.36
54.64
03/1280.2-2.7-3.26%84.178.11.946.3443.0344.19
18.15
25.41
32.67
39.93
47.19
54.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(22.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1182.9+7.4+9.8%8377.21.945.942.6945.84
18.08
25.32
32.55
39.78
47.02
54.25
03/1075.5+6.8+9.9%75.569.31.941.938.4641.9
18.02
25.23
32.43
39.64
46.85
54.05
03/0968.7-0.3-0.43%70.3641.939.1635.6538.27
17.95
25.13
32.31
39.5
46.68
53.86
03/0669+6.2+9.87%6962.21.938.5734.7738.57
17.89
25.04
32.2
39.35
46.51
53.66
03/0562.8+0.3+0.48%6662.21.937.0334.935.24
17.82
24.95
32.08
39.21
46.34
53.47
03/0462.5-4.8-7.13%66.1611.937.2334.3535.2
17.76
24.86
31.96
39.06
46.17
53.27
03/0367.3-1-1.46%72.765.21.941.0936.8638.04
17.69
24.77
31.84
38.92
46
53.07
03/0268.3+4.1+6.39%69.760.41.939.5534.2738.75
17.63
24.68
31.73
38.78
45.83
52.88
02/2664.2+4.8+8.08%65.359.51.937.1933.8836.56
17.56
24.58
31.61
38.63
45.66
52.68
02/2559.4-0.4-0.67%60.758.51.934.733.4433.95
17.49
24.49
31.49
38.49
45.49
52.48
02/2459.8+2.6+4.55%6157.21.93532.8234.31
17.43
24.4
31.37
38.34
45.32
52.29
02/2357.2+1.6+2.88%57.455.31.933.0631.8532.94
17.36
24.31
31.25
38.2
45.15
52.09
02/1155.6-1-1.77%57.355.41.933.1232.0332.14
17.3
24.22
31.14
38.06
44.98
51.89
02/1056.6-1.2-2.08%57.355.41.933.2532.1532.84
17.23
24.13
31.02
37.91
44.81
51.7
02/0957.8+1.5+2.66%58.256.61.933.932.9733.67
17.17
24.03
30.9
37.77
44.63
51.5
02/0656.3-2.1-3.6%57.955.31.933.8632.3432.92
17.1
23.94
30.78
37.62
44.46
51.31
02/0558.4-1.9-3.15%59.957.81.935.1633.9334.28
17.04
23.85
30.67
37.48
44.29
51.11
02/0460.3+0.8+1.34%60.9591.935.8834.7735.53
16.97
23.76
30.55
37.34
44.12
50.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(22.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0359.5-0.6-1%62.558.61.936.9734.6635.2
16.91
23.67
30.43
37.19
43.95
50.72
02/0260.1-2.5-3.99%62.559.31.937.1135.2135.69
16.84
23.58
30.31
37.05
43.78
50.52
01/3062.6-4.1-6.15%66.761.51.939.7636.6637.32
16.77
23.48
30.19
36.9
43.61
50.32
01/2966.7-4.7-6.58%7366.21.943.6939.6239.92
16.71
23.39
30.08
36.76
43.44
50.13
01/2871.4-0.2-0.28%73.669.41.944.2241.742.9
16.64
23.3
29.96
36.62
43.27
49.93
01/2771.6-1.4-1.92%75.370.11.945.4242.2843.19
16.58
23.21
29.84
36.47
43.1
49.73
01/2673+6.6+9.94%7366.41.944.2140.2144.21
16.51
23.12
29.72
36.33
42.93
49.54
01/2366.4-0.1-0.15%67.964.61.941.2839.2840.37
16.45
23.03
29.61
36.18
42.76
49.34
01/2266.5+2.2+3.42%67.564.81.941.239.5640.59
16.38
22.93
29.49
36.04
42.59
49.15
01/2164.3-2.9-4.32%67.763.21.941.4938.7339.41
16.32
22.84
29.37
35.9
42.42
48.95
01/2067.2+3.5+5.49%68.3621.942.0338.1541.35
16.25
22.75
29.25
35.75
42.25
48.75
01/1963.7+3+4.94%66.559.81.941.0936.9539.36
16.19
22.66
29.13
35.61
42.08
48.56
01/1660.7+0.7+1.17%62.858.21.938.9636.137.66
16.12
22.57
29.02
35.46
41.91
48.36
01/1560+5.4+9.89%6055.31.937.3734.4537.37
16.05
22.48
28.9
35.32
41.74
48.16
01/1454.6+2.2+4.2%54.652.41.934.1532.7734.15
15.99
22.38
28.78
35.18
41.57
47.97
01/1352.4-1.5-2.78%54.552.11.934.2332.7232.91
15.92
22.29
28.66
35.03
41.4
47.77
01/1253.9+0.9+1.7%55.553.41.93533.6733.99
15.86
22.2
28.54
34.89
41.23
47.57
01/0953+0.9+1.73%54.652.51.934.5733.2433.56
15.79
22.11
28.43
34.74
41.06
47.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(22.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0852.1-1-1.88%53.8521.934.2133.0633.13
15.73
22.02
28.31
34.6
40.89
47.18
01/0753.100%53.451.91.934.133.1433.9
15.66
21.93
28.19
34.46
40.72
46.99
01/0653.1+0.3+0.57%53.552.51.934.333.6634.05
15.6
21.83
28.07
34.31
40.55
46.79
01/0552.8-0.2-0.38%54.752.31.935.2233.6734
15.53
21.74
27.96
34.17
40.38
46.59
01/0253+1.1+2.12%53.4521.934.5333.6234.27
15.47
21.65
27.84
34.02
40.21
46.4
12/3151.9-0.8-1.52%53.351.91.5434.6133.733.7
15.4
21.56
27.72
33.88
40.04
46.2
12/3052.7-0.4-0.75%5351.71.5434.5733.7234.38
15.33
21.46
27.6
33.73
39.86
45.99
12/2953.1+0.4+0.76%54.2531.5435.5134.7334.79
15.26
21.37
27.47
33.57
39.68
45.78
12/2652.7-0.9-1.68%54.252.41.5435.6834.4934.69
15.19
21.27
27.35
33.42
39.5
45.58
12/2453.6-1.2-2.19%55.653.61.5436.7735.4435.44
15.12
21.17
27.22
33.27
39.32
45.37
12/2354.8-0.5-0.9%55.254.41.5436.6736.1436.4
15.05
21.07
27.1
33.12
39.14
45.16
12/2255.3+1.7+3.17%55.454.11.5436.9736.1136.91
14.98
20.98
26.97
32.96
38.96
44.95
12/1953.6+0.8+1.52%54.453.31.5436.4735.7435.94
14.91
20.88
26.85
32.81
38.78
44.74
12/1852.8-1.2-2.22%53.952.71.5436.3135.535.57
14.85
20.78
26.72
32.66
38.6
44.54
12/1754+0.6+1.12%55.153.71.5437.2936.3436.55
14.78
20.69
26.6
32.51
38.42
44.33
12/1653.4-0.9-1.66%54.152.51.5436.7935.736.31
14.71
20.59
26.47
32.35
38.24
44.12
12/1554.3+1.1+2.07%54.652.31.5437.335.7337.1
14.64
20.49
26.35
32.2
38.06
43.91
12/1253.2-0.9-1.66%54.953.11.5437.6936.4536.52
14.57
20.39
26.22
32.05
37.88
43.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(22.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1154.1+0.2+0.37%55.653.61.5438.3536.9737.31
14.5
20.3
26.1
31.9
37.7
43.5
12/1053.900%57.753.91.5439.9937.3637.36
14.43
20.2
25.97
31.74
37.52
43.29
12/0953.9-0.8-1.46%54.653.61.5438.0237.3337.54
14.36
20.1
25.85
31.59
37.34
43.08
12/0854.7+2.1+3.99%56.153.41.5439.2637.3738.28
14.29
20.01
25.72
31.44
37.15
42.87
12/0552.6-0.5-0.94%53.351.81.5437.4836.4336.99
14.22
19.91
25.6
31.29
36.97
42.66
12/0453.1+0.2+0.38%53.952.91.5438.0937.3837.52
14.15
19.81
25.47
31.13
36.79
42.45
12/0352.9+0.4+0.76%53.552.81.5437.9937.4937.56
14.08
19.72
25.35
30.98
36.61
42.25
12/0252.5-0.7-1.32%54.152.51.5438.6137.4737.47
14.01
19.62
25.22
30.83
36.43
42.04
12/0153.2-1.4-2.56%54.653.11.5439.1638.0838.15
13.94
19.52
25.1
30.68
36.25
41.83
11/2854.6+1.4+2.63%55.953.31.5440.2938.4239.35
13.87
19.42
24.97
30.52
36.07
41.62
11/2753.2-0.1-0.19%54.4531.5439.4138.3938.54
13.8
19.33
24.85
30.37
35.89
41.41
11/2653.3+1.8+3.5%53.452.21.5438.883838.8
13.74
19.23
24.72
30.22
35.71
41.21
11/2551.5+0.3+0.59%52.651.31.5438.4937.5437.68
13.67
19.13
24.6
30.07
35.53
41
11/2451.2+0.4+0.79%51.250.21.5437.6636.9237.66
13.6
19.04
24.47
29.91
35.35
40.79
11/2150.8-2.4-4.51%52.550.41.5438.8137.2637.55
13.53
18.94
24.35
29.76
35.17
40.58
11/2053.2+1.7+3.3%53.452.11.5439.6838.7139.53
13.46
18.84
24.22
29.61
34.99
40.37
11/1951.5-0.2-0.39%52.250.71.5438.9937.8738.47
13.39
18.74
24.1
29.46
34.81
40.17
11/1851.7-2.9-5.31%54.351.61.5440.7738.7438.82
13.32
18.65
23.97
29.3
34.63
39.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(22.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1754.6-1.5-2.67%56.954.61.5442.9441.2141.21
13.25
18.55
23.85
29.15
34.45
39.75
11/1456.1-1.5-2.6%57.1561.5443.3242.4942.56
13.18
18.45
23.73
29
34.27
39.54
11/1357.6-0.8-1.37%58.956.71.5444.9243.2543.93
13.11
18.36
23.6
28.84
34.09
39.33
11/1258.4+1.9+3.36%59.557.91.5445.6244.444.78
13.04
18.26
23.48
28.69
33.91
39.13
11/1156.5-0.8-1.4%58.256.51.5444.8643.5543.55
12.97
18.16
23.35
28.54
33.73
38.92
11/1057.3-0.8-1.38%57.856.11.5444.7943.4844.41
12.9
18.06
23.23
28.39
33.55
38.71
11/0758.1-1.8-3.01%59.257.51.5446.1344.845.27
12.83
17.97
23.1
28.23
33.37
38.5
11/0659.9+1.1+1.87%6058.71.5447.0145.9946.93
12.76
17.87
22.98
28.08
33.19
38.29
11/0558.8-0.2-0.34%59.156.81.5446.5544.7446.32
12.7
17.77
22.85
27.93
33.01
38.09
11/0459-1.7-2.8%61.3591.5448.5546.7346.73
12.63
17.68
22.73
27.78
32.83
37.88
11/0360.7+0.1+0.17%61.9601.5449.347.7848.34
12.56
17.58
22.6
27.62
32.65
37.67
10/3160.6+1.2+2.02%60.859.41.5448.6947.5748.53
12.49
17.48
22.48
27.47
32.47
37.46
10/3059.4-1.1-1.82%60.859.31.5448.9647.7547.83
12.42
17.38
22.35
27.32
32.29
37.25
10/2960.5+0.3+0.5%61.360.31.5449.6448.8348.99
12.35
17.29
22.23
27.17
32.11
37.05
10/2860.2-0.5-0.82%60.759.71.5449.4348.6249.03
12.28
17.19
22.1
27.01
31.93
36.84
10/2760.7+0.8+1.34%6159.21.5449.9648.4949.71
12.21
17.09
21.98
26.86
31.75
36.63
10/2359.9-1.8-2.92%61.659.91.5450.7449.3449.34
12.14
17
21.85
26.71
31.56
36.42
10/2261.7+0.7+1.15%62.260.61.5451.5350.251.11
12.07
16.9
21.73
26.56
31.38
36.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(22.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2161+0.8+1.33%61.660.61.5451.3350.4950.83
12
16.8
21.6
26.4
31.2
36
10/2060.2+0.3+0.5%60.759.91.5450.8750.250.45
11.93
16.71
21.48
26.25
31.02
35.8
10/1759.9-1-1.64%61.759.81.5452.0150.4150.49
11.86
16.61
21.35
26.1
30.84
35.59
10/1660.9-0.3-0.49%6260.51.5452.5751.351.64
11.79
16.51
21.23
25.95
30.66
35.38
10/1561.2+0.7+1.16%61.960.51.5452.851.652.2
11.72
16.41
21.1
25.79
30.48
35.17
10/1460.5-1.3-2.1%63.960.21.5454.8351.6551.91
11.65
16.32
20.98
25.64
30.3
34.96
10/1361.8-2.5-3.89%62.459.21.5453.8651.153.34
11.59
16.22
20.85
25.49
30.12
34.76
10/0964.3-0.6-0.92%65.864.31.5457.1455.8355.83
11.52
16.12
20.73
25.34
29.94
34.55