≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3644 凌嘉科 / 本益比河流圖(日)

3644 凌嘉科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
500459+41+8.93%12.96%459500440.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1435.42億2,162529股/筆474.315.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7873.52億1,201656張/筆446.8+27.5 (+6.37%)

連續漲跌: 連3漲  ( +70元 / +16.28%)

財報評分: 最新60分 / 平均59分

新聞及公告

• 凌嘉科受邀參加群益金鼎證券舉辦之2026年第三季投資論壇 (公告訊息 09/14 16:13)

• 凌嘉科受邀參加凱基證券主辦之2026Q3凱基證券投資論壇 (公告訊息 09/09 17:59)

• 凌嘉科先進鍍膜代工事業總經理辭任 (公告訊息 08/14 17:43)

• 凌嘉科董事會決議通過委任公司治理主管 (公告訊息 08/13 17:27)

• 凌嘉科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:26)

• 凌嘉科設置審計委員會及委任第一屆審計委員 (公告訊息 08/05 19:40)

• 凌嘉科2026年第1次股東臨時會通過解除董事競業禁止之限制 (公告訊息 08/05 19:40)

• 凌嘉科2026年第1次股東臨時會(含獨立董事)當選名單暨三分之一以上董事變動 (公告訊息 08/05 19:39)

• 凌嘉科2026年第1次股東臨時會重要決議 (公告訊息 08/05 19:36)

• 更正凌嘉科2025年05月份及2025年06月份合併營收公告 (公告訊息 07/20 15:09)

• 凌嘉科接獲臺灣臺中地方法院來函撤銷執行命令 (公告訊息 06/25 17:35)

3644 凌嘉科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.7)		最低
PER
(112.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08500+41+8.93%500440.51.94257.7227.1257.7
19.4
27.16
34.92
42.68
50.44
58.2
10/07459+27.5+6.37%4604261.94237.1219.6236.6
19.4
27.16
34.92
42.68
50.44
58.2
10/06431.5+1.5+0.35%4334001.94223.2206.2222.4
19.4
27.16
34.92
42.68
50.44
58.2
10/05430-2.5-0.58%4424241.94227.8218.6221.6
19.4
27.16
34.92
42.68
50.44
58.2
10/02432.5+40.5+10.33%436.5390.51.94225201.3222.9
19.4
27.16
34.92
42.68
50.44
58.2
10/01392-10-2.49%407.5385.51.94210.1198.7202.1
19.4
27.16
34.92
42.68
50.44
58.2
09/30402+6.5+1.64%415388.51.94213.9200.3207.2
19.4
27.16
34.92
42.68
50.44
58.2
09/29395.5+45+12.84%396.53401.94204.4175.3203.9
19.4
27.16
34.92
42.68
50.44
58.2
09/24350.5+22.5+6.86%3513271.94180.9168.6180.7
19.4
27.16
34.92
42.68
50.44
58.2
09/23328+13.5+4.29%3283121.94169.1160.8169.1
19.4
27.16
34.92
42.68
50.44
58.2
09/22314.5-13-3.97%329310.51.94169.6160.1162.1
19.4
27.16
34.92
42.68
50.44
58.2
09/21327.5+10.5+3.31%3283121.94169.1160.8168.8
19.4
27.16
34.92
42.68
50.44
58.2
09/18317+16.5+5.49%321.52971.94165.7153.1163.4
19.4
27.16
34.92
42.68
50.44
58.2
09/17300.5+13.5+4.7%3012891.94155.2149154.9
19.4
27.16
34.92
42.68
50.44
58.2
09/16287+1+0.35%2922851.94150.5146.9147.9
19.4
27.16
34.92
42.68
50.44
58.2
09/15286+3+1.06%293.52831.94151.3145.9147.4
19.4
27.16
34.92
42.68
50.44
58.2
09/14283-13.5-4.55%296.52731.94152.8140.7145.9
19.4
27.16
34.92
42.68
50.44
58.2
09/11296.5-19.5-6.17%3142901.94161.9149.5152.8
19.4
27.16
34.92
42.68
50.44
58.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.7)		最低
PER
(112.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10316+15+4.98%3262961.94168152.6162.9
19.4
27.16
34.92
42.68
50.44
58.2
09/09301+6+2.03%311.52951.94160.6152.1155.2
19.4
27.16
34.92
42.68
50.44
58.2
09/08295+33+12.6%295260.51.94152.1134.3152.1
19.4
27.16
34.92
42.68
50.44
58.2
09/07262+1.5+0.58%2622591.94135.1133.5135.1
19.4
27.16
34.92
42.68
50.44
58.2
09/04260.5-2.5-0.95%2662591.94137.1133.5134.3
19.4
27.16
34.92
42.68
50.44
58.2
09/03263-4-1.5%267261.51.94137.6134.8135.6
19.4
27.16
34.92
42.68
50.44
58.2
09/02267+2+0.75%268262.51.94138.1135.3137.6
19.4
27.16
34.92
42.68
50.44
58.2
09/01265-2-0.75%2712561.94139.7132136.6
19.4
27.16
34.92
42.68
50.44
58.2
08/31267-2-0.74%2732671.94140.7137.6137.6
19.4
27.16
34.92
42.68
50.44
58.2
08/28269+0.5+0.19%270266.51.94139.2137.4138.7
19.4
27.16
34.92
42.68
50.44
58.2
08/27268.5+1.5+0.56%270.5264.51.94139.4136.3138.4
19.4
27.16
34.92
42.68
50.44
58.2
08/26267+1+0.38%2722671.94140.2137.6137.6
19.4
27.16
34.92
42.68
50.44
58.2
08/25266-4-1.48%270265.51.94139.2136.9137.1
19.4
27.16
34.92
42.68
50.44
58.2
08/24270-0.5-0.18%275.52681.94142138.1139.2
19.4
27.16
34.92
42.68
50.44
58.2
08/21270.5-1-0.37%2742691.94141.2138.7139.4
19.4
27.16
34.92
42.68
50.44
58.2
08/20271.5-2.5-0.91%2752701.94141.8139.2139.9
19.4
27.16
34.92
42.68
50.44
58.2
08/19274-7-2.49%277.52701.94143139.2141.2
19.4
27.16
34.92
42.68
50.44
58.2
08/18281-4-1.4%288.5278.51.94148.7143.6144.8
19.4
27.16
34.92
42.68
50.44
58.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.7)		最低
PER
(112.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1728500%2902751.94149.5141.8146.9
19.4
27.16
34.92
42.68
50.44
58.2
08/14285-13-4.36%299284.51.94154.1146.6146.9
19.4
27.16
34.92
42.68
50.44
58.2
08/13298-2-0.67%3012951.94155.2152.1153.6
19.4
27.16
34.92
42.68
50.44
58.2
08/12300+11.5+3.99%303.52841.94156.4146.4154.6
19.4
27.16
34.92
42.68
50.44
58.2
08/11288.5+17.5+6.46%290267.51.94149.5137.9148.7
19.4
27.16
34.92
42.68
50.44
58.2
08/10271+0.5+0.18%2792691.94143.8138.7139.7
19.4
27.16
34.92
42.68
50.44
58.2
08/07270.5-1.5-0.55%272.52671.94140.5137.6139.4
19.4
27.16
34.92
42.68
50.44
58.2
08/06272-0.5-0.18%2852671.94146.9137.6140.2
19.4
27.16
34.92
42.68
50.44
58.2
08/05272.5+1+0.37%275269.51.94141.8138.9140.5
19.4
27.16
34.92
42.68
50.44
58.2
08/04271.5-0.5-0.18%273.5268.51.94141138.4139.9
19.4
27.16
34.92
42.68
50.44
58.2
08/03272-11.5-4.06%283.5268.51.94146.1138.4140.2
19.4
27.16
34.92
42.68
50.44
58.2
07/31283.5+15.5+5.78%2912701.94150139.2146.1
19.4
27.16
34.92
42.68
50.44
58.2
07/30268-4-1.47%274.52641.94141.5136.1138.1
19.4
27.16
34.92
42.68
50.44
58.2
07/29272-21.5-7.33%293.5262.51.94151.3135.3140.2
19.4
27.16
34.92
42.68
50.44
58.2
07/28293.5-12-3.93%303288.51.94156.2148.7151.3
19.4
27.16
34.92
42.68
50.44
58.2
07/27305.5+14+4.8%313.5285.51.94161.6147.2157.5
19.4
27.16
34.92
42.68
50.44
58.2
07/24291.5-3.5-1.19%295.5281.51.94152.3145.1150.3
19.4
27.16
34.92
42.68
50.44
58.2
07/23295+19.5+7.08%303.52771.94156.4142.8152.1
19.4
27.16
34.92
42.68
50.44
58.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.7)		最低
PER
(112.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22275.5+7.5+2.8%280.5269.51.94144.6138.9142
19.4
27.16
34.92
42.68
50.44
58.2
07/21268-1.5-0.56%2802661.94144.3137.1138.1
19.4
27.16
34.92
42.68
50.44
58.2
07/20269.5-17-5.93%286.52641.94147.7136.1138.9
19.4
27.16
34.92
42.68
50.44
58.2
07/17286.5-6.5-2.22%2932821.94151145.4147.7
19.4
27.16
34.92
42.68
50.44
58.2
07/16293-1.5-0.51%295.52911.94152.3150151
19.4
27.16
34.92
42.68
50.44
58.2
07/15294.5+0.5+0.17%306.5294.51.94158151.8151.8
19.4
27.16
34.92
42.68
50.44
58.2
07/14294-15-4.85%3082851.94158.8146.9151.5
19.4
27.16
34.92
42.68
50.44
58.2
07/13309+3.5+1.15%331.53081.94170.9158.8159.3
19.4
27.16
34.92
42.68
50.44
58.2
07/09305.5-9.5-3.02%3193021.94164.4155.7157.5
19.4
27.16
34.92
42.68
50.44
58.2
07/08315-22-6.53%3383151.94174.2162.4162.4
19.4
27.16
34.92
42.68
50.44
58.2
07/07337-9-2.6%349334.51.94179.9172.4173.7
19.4
27.16
34.92
42.68
50.44
58.2
07/06346-10-2.81%356.53391.94183.8174.7178.4
19.4
27.16
34.92
42.68
50.44
58.2
07/03356+6.5+1.86%359.5343.51.94185.3177.1183.5
19.4
27.16
34.92
42.68
50.44
58.2
07/02349.5+0.5+0.14%3503421.94180.4176.3180.2
19.4
27.16
34.92
42.68
50.44
58.2
07/01349-6-1.69%358.5344.51.94184.8177.6179.9
19.4
27.16
34.92
42.68
50.44
58.2
06/30355+6.5+1.87%3573481.94184179.4183
19.4
27.16
34.92
42.68
50.44
58.2
06/29348.5+11+3.26%352.5331.51.94181.7170.9179.6
19.4
27.16
34.92
42.68
50.44
58.2
06/26337.5-26-7.15%364.5333.51.94187.9171.9174
19.4
27.16
34.92
42.68
50.44
58.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.7)		最低
PER
(112.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25363.5-8.5-2.28%381.53581.94196.6184.5187.4
19.4
27.16
34.92
42.68
50.44
58.2
06/24372-3-0.8%379.53551.94195.6183191.8
19.4
27.16
34.92
42.68
50.44
58.2
06/23375+4+1.08%400362.51.94206.2186.9193.3
19.4
27.16
34.92
42.68
50.44
58.2
06/22371+41.5+12.59%371325.51.94191.2167.8191.2
19.4
27.16
34.92
42.68
50.44
58.2
06/18329.5+36.5+12.46%331.52921.94170.9150.5169.8
19.4
27.16
34.92
42.68
50.44
58.2
06/17293+28+10.57%309260.51.94159.3134.3151
19.4
27.16
34.92
42.68
50.44
58.2
06/16265-14-5.02%2852301.94146.9118.6136.6
19.4
27.16
34.92
42.68
50.44
58.2
06/15279+275.37+7585.95%3702181.94190.7112.4143.8
19.4
27.16
34.92
42.68
50.44
58.2