≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3633 云光 / 本益比河流圖(日)

3633 云光

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143143.5-0.5-0.35%1.74%143.5143.5141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8110.3萬18432股/筆141.82.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24340.8萬42571張/筆142.2-1 (-0.69%)

連續漲跌: 連2跌  ( -1.5元 / -1.04%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 云光董事會通過2026年上半年合併財務報表 (公告訊息 08/13 15:33)

3633 云光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.65)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08143-0.5-0.35%143.514110.4813.6913.4513.65
104.8
146.7
188.6
230.6
272.5
314.4
10/07143.5-1-0.69%144141.510.4813.7413.513.69
104.8
146.7
188.6
230.6
272.5
314.4
10/06144.5+1+0.7%145142.510.4813.8413.613.79
104.8
146.7
188.6
230.6
272.5
314.4
10/05143.500%14514210.4813.8413.5513.69
104.8
146.7
188.6
230.6
272.5
314.4
10/02143.500%143.514210.4813.6913.5513.69
104.8
146.7
188.6
230.6
272.5
314.4
10/01143.5+0.5+0.35%14414210.4813.7413.5513.69
104.8
146.7
188.6
230.6
272.5
314.4
09/30143+1+0.7%144.514210.4813.7913.5513.65
104.8
146.7
188.6
230.6
272.5
314.4
09/29142-1.5-1.05%142140.510.4813.5513.4113.55
104.8
146.7
188.6
230.6
272.5
314.4
09/24143.5-0.5-0.35%144140.510.4813.7413.4113.69
104.8
146.7
188.6
230.6
272.5
314.4
09/23144+1+0.7%144.514110.4813.7913.4513.74
104.8
146.7
188.6
230.6
272.5
314.4
09/22143+1+0.7%14514110.4813.8413.4513.65
104.8
146.7
188.6
230.6
272.5
314.4
09/21142-2.5-1.73%144.514110.4813.7913.4513.55
104.8
146.7
188.6
230.6
272.5
314.4
09/18144.5+0.5+0.35%145142.510.4813.8413.613.79
104.8
146.7
188.6
230.6
272.5
314.4
09/17144+1+0.7%14514210.4813.8413.5513.74
104.8
146.7
188.6
230.6
272.5
314.4
09/16143+2+1.42%14314010.4813.6513.3613.65
104.8
146.7
188.6
230.6
272.5
314.4
09/15141-1-0.7%14414010.4813.7413.3613.45
104.8
146.7
188.6
230.6
272.5
314.4
09/14142-2-1.39%14414110.4813.7413.4513.55
104.8
146.7
188.6
230.6
272.5
314.4
09/11144-0.5-0.35%14514110.4813.8413.4513.74
104.8
146.7
188.6
230.6
272.5
314.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.65)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10144.5-2.5-1.7%147143.510.4814.0313.6913.79
104.8
146.7
188.6
230.6
272.5
314.4
09/09147+0.5+0.34%148.5144.510.4814.1713.7914.03
104.8
146.7
188.6
230.6
272.5
314.4
09/08146.5-1-0.68%148144.510.4814.1213.7913.98
104.8
146.7
188.6
230.6
272.5
314.4
09/07147.5+2+1.37%148.5144.510.4814.1713.7914.07
104.8
146.7
188.6
230.6
272.5
314.4
09/04145.5-1.5-1.02%147143.510.4814.0313.6913.88
104.8
146.7
188.6
230.6
272.5
314.4
09/03147-2.5-1.67%149143.510.4814.2213.6914.03
104.8
146.7
188.6
230.6
272.5
314.4
09/02149.5+2+1.36%150145.510.4814.3113.8814.27
104.8
146.7
188.6
230.6
272.5
314.4
09/01147.5+1+0.68%150146.510.4814.3113.9814.07
104.8
146.7
188.6
230.6
272.5
314.4
08/31146.5-3-2.01%150.514410.4814.3613.7413.98
104.8
146.7
188.6
230.6
272.5
314.4
08/28149.5+4+2.75%151.5142.510.4814.4613.614.27
104.8
146.7
188.6
230.6
272.5
314.4
08/27145.5+1+0.69%14614310.4813.9313.6513.88
104.8
146.7
188.6
230.6
272.5
314.4
08/26144.5+3+2.12%147141.510.4814.0313.513.79
104.8
146.7
188.6
230.6
272.5
314.4
08/25141.5-5-3.41%148.5140.510.4814.1713.4113.5
104.8
146.7
188.6
230.6
272.5
314.4
08/24146.5-1.5-1.01%149145.510.4814.2213.8813.98
104.8
146.7
188.6
230.6
272.5
314.4
08/21148-5.5-3.58%153.514510.4814.6513.8414.12
104.8
146.7
188.6
230.6
272.5
314.4
08/20153.5+16.5+12.04%153.513710.4814.6513.0714.65
104.8
146.7
188.6
230.6
272.5
314.4
08/19137+3.5+2.62%137.513410.4813.1212.7913.07
104.8
146.7
188.6
230.6
272.5
314.4
08/18133.5+1+0.75%13513010.4812.8812.412.74
104.8
146.7
188.6
230.6
272.5
314.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.65)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17132.5-5-3.64%136129.510.4812.9812.3612.64
104.8
146.7
188.6
230.6
272.5
314.4
08/14137.5+15+12.24%142122.510.4813.5511.6913.12
104.8
146.7
188.6
230.6
272.5
314.4
08/13122.500%122.512010.4811.6911.4511.69
104.8
146.7
188.6
230.6
272.5
314.4
08/12122.5+1.5+1.24%123118.510.4811.7411.3111.69
104.8
146.7
188.6
230.6
272.5
314.4
08/11121-0.5-0.41%12211910.4811.6411.3511.55
104.8
146.7
188.6
230.6
272.5
314.4
08/10121.5-1-0.82%122.511910.4811.6911.3511.59
104.8
146.7
188.6
230.6
272.5
314.4
08/07122.5+1+0.82%125120.510.4811.9311.511.69
104.8
146.7
188.6
230.6
272.5
314.4
08/06121.5+2.5+2.1%121.5117.510.4811.5911.2111.59
104.8
146.7
188.6
230.6
272.5
314.4
08/05119+1+0.85%129117.510.4812.3111.2111.35
104.8
146.7
188.6
230.6
272.5
314.4
08/04118+0.5+0.43%118.5114.510.4811.3110.9311.26
104.8
146.7
188.6
230.6
272.5
314.4
08/03117.5-1.5-1.26%121114.510.4811.5510.9311.21
104.8
146.7
188.6
230.6
272.5
314.4
07/31119+5.5+4.85%11911310.4811.3510.7811.35
104.8
146.7
188.6
230.6
272.5
314.4
07/30113.5-2-1.73%11411210.4810.8810.6910.83
104.8
146.7
188.6
230.6
272.5
314.4
07/29115.5-4-3.35%118.5113.510.4811.3110.8311.02
104.8
146.7
188.6
230.6
272.5
314.4
07/28119.5-2-1.65%121.5116.510.4811.5911.1211.4
104.8
146.7
188.6
230.6
272.5
314.4
07/27121.5+3+2.53%121.511710.4811.5911.1611.59
104.8
146.7
188.6
230.6
272.5
314.4
07/24118.500%11911710.4811.3511.1611.31
104.8
146.7
188.6
230.6
272.5
314.4
07/23118.5-0.5-0.42%11911710.4811.3511.1611.31
104.8
146.7
188.6
230.6
272.5
314.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.65)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2211900%119.5117.510.4811.411.2111.35
104.8
146.7
188.6
230.6
272.5
314.4
07/21119+0.5+0.42%119.5117.510.4811.411.2111.35
104.8
146.7
188.6
230.6
272.5
314.4
07/20118.5-0.5-0.42%120.5117.510.4811.511.2111.31
104.8
146.7
188.6
230.6
272.5
314.4
07/17119-1.5-1.24%121117.510.4811.5511.2111.35
104.8
146.7
188.6
230.6
272.5
314.4
07/16120.500%120.5120.510.4811.511.511.5
104.8
146.7
188.6
230.6
272.5
314.4
07/15120.5+1+0.84%12111810.4811.5511.2611.5
104.8
146.7
188.6
230.6
272.5
314.4
07/14119.5-5-4.02%12211810.4811.6411.2611.4
104.8
146.7
188.6
230.6
272.5
314.4
07/13124.5-1.5-1.19%12912410.4812.3111.8311.88
104.8
146.7
188.6
230.6
272.5
314.4
07/09126-0.5-0.4%126.5124.510.4812.0711.8812.02
104.8
146.7
188.6
230.6
272.5
314.4
07/08126.5+1.5+1.2%126.512310.4812.0711.7412.07
104.8
146.7
188.6
230.6
272.5
314.4
07/0712500%125122.510.4811.9311.6911.93
104.8
146.7
188.6
230.6
272.5
314.4
07/06125+1.5+1.21%12512210.4811.9311.6411.93
104.8
146.7
188.6
230.6
272.5
314.4
07/03123.5+0.5+0.41%123.5120.510.4811.7811.511.78
104.8
146.7
188.6
230.6
272.5
314.4
07/02123+0.5+0.41%124120.510.4811.8311.511.74
104.8
146.7
188.6
230.6
272.5
314.4
07/01122.5-0.5-0.41%125120.510.4811.9311.511.69
104.8
146.7
188.6
230.6
272.5
314.4
06/30123-1-0.81%12412010.4811.8311.4511.74
104.8
146.7
188.6
230.6
272.5
314.4
06/29124+0.5+0.4%12412010.4811.8311.4511.83
104.8
146.7
188.6
230.6
272.5
314.4
06/26123.5-1.5-1.2%12512010.4811.9311.4511.78
104.8
146.7
188.6
230.6
272.5
314.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.65)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2512500%125.5123.510.4811.9811.7811.93
104.8
146.7
188.6
230.6
272.5
314.4
06/2412500%125121.510.4811.9311.5911.93
104.8
146.7
188.6
230.6
272.5
314.4
06/2312500%12512310.4811.9311.7411.93
104.8
146.7
188.6
230.6
272.5
314.4
06/22125+2.5+2.04%125121.510.4811.9311.5911.93
104.8
146.7
188.6
230.6
272.5
314.4
06/18122.5+2.5+2.08%12312010.4811.7411.4511.69
104.8
146.7
188.6
230.6
272.5
314.4
06/17120-3.5-2.83%123.511910.4811.7811.3511.45
104.8
146.7
188.6
230.6
272.5
314.4
06/16123.5-0.5-0.4%125.5121.510.4811.9811.5911.78
104.8
146.7
188.6
230.6
272.5
314.4
06/15124+2.5+2.06%124121.510.4811.8311.5911.83
104.8
146.7
188.6
230.6
272.5
314.4
06/12121.5-2-1.62%123119.510.4811.7411.411.59
104.8
146.7
188.6
230.6
272.5
314.4
06/11123.5-0.5-0.4%12512110.4811.9311.5511.78
104.8
146.7
188.6
230.6
272.5
314.4
06/10124-1-0.8%125122.510.4811.9311.6911.83
104.8
146.7
188.6
230.6
272.5
314.4
06/09125+3+2.46%12512210.4811.9311.6411.93
104.8
146.7
188.6
230.6
272.5
314.4
06/08122-3.5-2.79%12311810.4811.7411.2611.64
104.8
146.7
188.6
230.6
272.5
314.4
06/05125.5+0.5+0.4%125.512310.4811.9811.7411.98
104.8
146.7
188.6
230.6
272.5
314.4
06/04125-1-0.79%12612310.4812.0211.7411.93
104.8
146.7
188.6
230.6
272.5
314.4
06/03126+3.5+2.86%126122.510.4812.0211.6912.02
104.8
146.7
188.6
230.6
272.5
314.4
06/02122.5+0.5+0.41%123.512210.4811.7811.6411.69
104.8
146.7
188.6
230.6
272.5
314.4
06/01122-1-0.81%12312010.4811.7411.4511.64
104.8
146.7
188.6
230.6
272.5
314.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.65)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29123+1+0.82%12512010.4811.9311.4511.74
104.8
146.7
188.6
230.6
272.5
314.4
05/28122-4.5-3.56%12512010.4811.9311.4511.64
104.8
146.7
188.6
230.6
272.5
314.4
05/27126.5-2.5-1.94%13012510.4812.411.9312.07
104.8
146.7
188.6
230.6
272.5
314.4
05/26129-1-0.77%130.512910.4812.4512.3112.31
104.8
146.7
188.6
230.6
272.5
314.4
05/25130-1-0.76%131.5128.510.4812.5512.2612.4
104.8
146.7
188.6
230.6
272.5
314.4
05/2213100%132129.510.4812.612.3612.5
104.8
146.7
188.6
230.6
272.5
314.4
05/21131+1+0.77%131.512910.4812.5512.3112.5
104.8
146.7
188.6
230.6
272.5
314.4
05/20130-0.5-0.38%13012710.4812.412.1212.4
104.8
146.7
188.6
230.6
272.5
314.4
05/19130.5-1-0.76%131127.510.4812.512.1712.45
104.8
146.7
188.6
230.6
272.5
314.4
05/18131.5+2+1.54%132127.510.4812.612.1712.55
104.8
146.7
188.6
230.6
272.5
314.4
05/15129.5+1+0.78%131.5127.510.4812.5512.1712.36
104.8
146.7
188.6
230.6
272.5
314.4
05/14128.5-1.5-1.15%131.512810.4812.5512.2112.26
104.8
146.7
188.6
230.6
272.5
314.4
05/13130-1.5-1.14%131125.510.4812.511.9812.4
104.8
146.7
188.6
230.6
272.5
314.4
05/12131.5-2-1.5%134128.510.4812.7912.2612.55
104.8
146.7
188.6
230.6
272.5
314.4
05/11133.5+6.5+5.12%133.512510.4812.7411.9312.74
104.8
146.7
188.6
230.6
272.5
314.4
05/08127-3.5-2.68%130126.510.4812.412.0712.12
104.8
146.7
188.6
230.6
272.5
314.4
05/07130.5-4-2.97%136127.510.4812.9812.1712.45
104.8
146.7
188.6
230.6
272.5
314.4
05/06134.5-16-10.63%152.5131.510.4814.5512.5512.83
104.8
146.7
188.6
230.6
272.5
314.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.65)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05150.5+17.5+13.16%15313310.4814.612.6914.36
104.8
146.7
188.6
230.6
272.5
314.4
05/04133+16+13.68%134.511610.4812.8311.0712.69
104.8
146.7
188.6
230.6
272.5
314.4
04/30117+0.5+0.43%11711310.4811.1610.7811.16
104.8
146.7
188.6
230.6
272.5
314.4
04/29116.5-0.5-0.43%11711410.4811.1610.8811.12
104.8
146.7
188.6
230.6
272.5
314.4
04/28117+0.5+0.43%11711410.4811.1610.8811.16
104.8
146.7
188.6
230.6
272.5
314.4
04/27116.5-0.5-0.43%117.5114.510.4811.2110.9311.12
104.8
146.7
188.6
230.6
272.5
314.4
04/24117-4-3.31%121114.510.4811.5510.9311.16
104.8
146.7
188.6
230.6
272.5
314.4
04/23121-4-3.2%125.511210.4811.9810.6911.55
104.8
146.7
188.6
230.6
272.5
314.4
04/22125-1.5-1.19%130123.510.4812.411.7811.93
104.8
146.7
188.6
230.6
272.5
314.4
04/21126.5+2+1.61%128120.510.4812.2111.512.07
104.8
146.7
188.6
230.6
272.5
314.4
04/20124.5+9.5+8.26%12511310.4811.9310.7811.88
104.8
146.7
188.6
230.6
272.5
314.4
04/17115-5-4.17%120110.510.4811.4510.5410.97
104.8
146.7
188.6
230.6
272.5
314.4
04/16120-7-5.51%129.511510.4812.3610.9711.45
104.8
146.7
188.6
230.6
272.5
314.4
04/15127+16.5+14.93%13010910.4812.410.412.12
104.8
146.7
188.6
230.6
272.5
314.4
04/14110.5+13.8+14.27%11496.810.4810.889.2410.54
104.8
146.7
188.6
230.6
272.5
314.4
04/1396.7+1.2+1.26%96.795.210.489.239.089.23
104.8
146.7
188.6
230.6
272.5
314.4
04/1095.5-0.4-0.42%96.394.810.489.199.059.11
104.8
146.7
188.6
230.6
272.5
314.4
04/0995.9+0.9+0.95%96.194.410.489.179.019.15
104.8
146.7
188.6
230.6
272.5
314.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.65)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0895+1.5+1.6%9693.210.489.168.899.06
104.8
146.7
188.6
230.6
272.5
314.4
04/0793.5-0.2-0.21%93.892.710.488.958.858.92
104.8
146.7
188.6
230.6
272.5
314.4
04/0293.7-1-1.06%949310.488.978.878.94
104.8
146.7
188.6
230.6
272.5
314.4
04/0194.7+1.6+1.72%95.193.210.489.078.899.04
104.8
146.7
188.6
230.6
272.5
314.4
03/3193.1-0.9-0.96%94.79110.489.048.688.88
104.8
146.7
188.6
230.6
272.5
314.4
03/3094+0.7+0.75%94.693.110.489.038.888.97
104.8
146.7
188.6
230.6
272.5
314.4
03/2793.3-0.5-0.53%94.79310.489.048.878.9
104.8
146.7
188.6
230.6
272.5
314.4
03/2693.8-0.9-0.95%95.99310.489.158.878.95
104.8
146.7
188.6
230.6
272.5
314.4
03/2594.7+2.1+2.27%94.792.510.489.048.839.04
104.8
146.7
188.6
230.6
272.5
314.4
03/2492.6+0.4+0.43%93.391.110.488.98.698.84
104.8
146.7
188.6
230.6
272.5
314.4
03/2392.2-3.2-3.35%95.891.210.489.148.78.8
104.8
146.7
188.6
230.6
272.5
314.4
03/2095.4+3+3.25%98.892.410.489.438.829.1
104.8
146.7
188.6
230.6
272.5
314.4
03/1992.4+0.1+0.11%92.490.710.488.828.658.82
104.8
146.7
188.6
230.6
272.5
314.4
03/1892.300%92.69110.488.848.688.81
104.8
146.7
188.6
230.6
272.5
314.4
03/1792.300%92.392.310.488.818.818.81
104.8
146.7
188.6
230.6
272.5
314.4
03/1692.3+0.8+0.87%94.590.710.489.028.658.81
104.8
146.7
188.6
230.6
272.5
314.4
03/1391.5-0.6-0.65%92.290.910.488.88.678.73
104.8
146.7
188.6
230.6
272.5
314.4
03/1292.1-0.4-0.43%92.590.710.488.838.658.79
104.8
146.7
188.6
230.6
272.5
314.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.65)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1192.5+2.3+2.55%94.790.310.489.048.628.83
104.8
146.7
188.6
230.6
272.5
314.4
03/1090.2+0.6+0.67%90.289.210.488.618.518.61
104.8
146.7
188.6
230.6
272.5
314.4
03/0989.6-1.6-1.75%90.888.310.488.668.438.55
104.8
146.7
188.6
230.6
272.5
314.4
03/0691.2-0.1-0.11%91.290.110.488.78.68.7
104.8
146.7
188.6
230.6
272.5
314.4
03/0591.3+1.2+1.33%91.390.110.488.718.68.71
104.8
146.7
188.6
230.6
272.5
314.4
03/0490.1-0.7-0.77%90.888.710.488.668.468.6
104.8
146.7
188.6
230.6
272.5
314.4
03/0390.8-0.1-0.11%91.190.210.488.698.618.66
104.8
146.7
188.6
230.6
272.5
314.4
03/0290.9-0.1-0.11%91.79010.488.758.598.67
104.8
146.7
188.6
230.6
272.5
314.4
02/2691+0.4+0.44%91.890.610.488.768.658.68
104.8
146.7
188.6
230.6
272.5
314.4
02/2590.6+0.4+0.44%91.28910.488.78.498.65
104.8
146.7
188.6
230.6
272.5
314.4
02/2490.2+0.1+0.11%90.288.610.488.618.458.61
104.8
146.7
188.6
230.6
272.5
314.4
02/2390.1+0.5+0.56%90.487.510.488.638.358.6
104.8
146.7
188.6
230.6
272.5
314.4
02/1189.6-1.5-1.65%90.988.510.488.678.448.55
104.8
146.7
188.6
230.6
272.5
314.4
02/1091.1-0.7-0.76%93.989.810.488.968.578.69
104.8
146.7
188.6
230.6
272.5
314.4
02/0991.8+3.6+4.08%94.188.110.488.988.418.76
104.8
146.7
188.6
230.6
272.5
314.4
02/0688.2-0.2-0.23%88.487.310.488.448.338.42
104.8
146.7
188.6
230.6
272.5
314.4
02/0588.400%88.487.210.488.448.328.44
104.8
146.7
188.6
230.6
272.5
314.4
02/0488.400%88.486.810.488.448.288.44
104.8
146.7
188.6
230.6
272.5
314.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.65)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0388.4+0.9+1.03%88.48710.488.448.38.44
104.8
146.7
188.6
230.6
272.5
314.4
02/0287.5-0.7-0.79%87.885.910.488.388.28.35
104.8
146.7
188.6
230.6
272.5
314.4
01/3088.2-0.1-0.11%88.286.710.488.428.278.42
104.8
146.7
188.6
230.6
272.5
314.4
01/2988.3+0.4+0.46%88.385.910.488.438.28.43
104.8
146.7
188.6
230.6
272.5
314.4
01/2887.9-0.5-0.57%88.986.210.488.488.238.39
104.8
146.7
188.6
230.6
272.5
314.4
01/2788.4-0.8-0.9%89.587.710.488.548.378.44
104.8
146.7
188.6
230.6
272.5
314.4
01/2689.2+0.2+0.22%89.287.710.488.518.378.51
104.8
146.7
188.6
230.6
272.5
314.4
01/2389-0.4-0.45%90.48810.488.638.48.49
104.8
146.7
188.6
230.6
272.5
314.4
01/2289.4+1.2+1.36%89.487.110.488.538.318.53
104.8
146.7
188.6
230.6
272.5
314.4
01/2188.2-0.1-0.11%88.386.410.488.438.248.42
104.8
146.7
188.6
230.6
272.5
314.4
01/2088.300%88.385.410.488.438.158.43
104.8
146.7
188.6
230.6
272.5
314.4
01/1988.3+3.7+4.37%88.384.710.488.438.088.43
104.8
146.7
188.6
230.6
272.5
314.4
01/1684.6+0.4+0.48%85.182.510.488.127.878.07
104.8
146.7
188.6
230.6
272.5
314.4
01/1584.2+2.7+3.31%84.281.410.488.037.778.03
104.8
146.7
188.6
230.6
272.5
314.4
01/1481.5-0.1-0.12%82.181.210.487.837.757.78
104.8
146.7
188.6
230.6
272.5
314.4
01/1381.6+0.1+0.12%81.680.810.487.797.717.79
104.8
146.7
188.6
230.6
272.5
314.4
01/1281.5+0.3+0.37%81.580.410.487.787.677.78
104.8
146.7
188.6
230.6
272.5
314.4
01/0981.2-0.3-0.37%81.480.510.487.777.687.75
104.8
146.7
188.6
230.6
272.5
314.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.65)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0881.5-0.9-1.09%82.480.610.487.867.697.78
104.8
146.7
188.6
230.6
272.5
314.4
01/0782.4+1.5+1.85%84.180.910.488.027.727.86
104.8
146.7
188.6
230.6
272.5
314.4
01/0680.9+0.4+0.5%80.980.110.487.727.647.72
104.8
146.7
188.6
230.6
272.5
314.4
01/0580.5-0.1-0.12%80.979.810.487.727.617.68
104.8
146.7
188.6
230.6
272.5
314.4
01/0280.6+0.1+0.12%80.879.810.487.717.617.69
104.8
146.7
188.6
230.6
272.5
314.4
12/3180.5+0.3+0.37%80.579.510.487.687.597.68
104.8
146.7
188.6
230.6
272.5
314.4
12/3080.2+0.1+0.12%80.279.410.487.657.587.65
104.8
146.7
188.6
230.5
272.4
314.3
12/2980.1-0.2-0.25%80.279.510.487.667.597.65
104.8
146.7
188.6
230.5
272.4
314.3
12/2680.3+0.3+0.38%80.679.510.487.77.597.67
104.7
146.6
188.5
230.4
272.3
314.2
12/2480-0.3-0.37%80.379.410.487.677.587.64
104.7
146.6
188.5
230.3
272.2
314.1
12/2380.300%80.379.210.487.677.577.67
104.7
146.6
188.4
230.3
272.2
314
12/2280.3+0.1+0.12%80.380.210.487.677.667.67
104.7
146.5
188.4
230.2
272.1
314
12/1980.2+0.1+0.12%80.279.610.487.677.617.67
104.6
146.5
188.3
230.2
272
313.9
12/1880.1+0.1+0.12%80.279.310.487.677.587.66
104.6
146.4
188.3
230.1
272
313.8
12/1780-0.2-0.25%80.279.410.487.677.597.65
104.6
146.4
188.2
230.1
271.9
313.7
12/1680.2-0.1-0.12%80.279.410.487.677.597.67
104.6
146.4
188.2
230
271.8
313.7
12/1580.3+0.2+0.25%80.379.110.487.687.577.68
104.5
146.3
188.2
230
271.8
313.6
12/1280.1+0.1+0.12%80.379.310.487.687.597.66
104.5
146.3
188.1
229.9
271.7
313.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.65)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1180-0.2-0.25%80.379.610.487.697.627.66
104.5
146.3
188.1
229.9
271.7
313.5
12/1080.2-0.1-0.12%80.579.710.487.717.637.68
104.5
146.2
188
229.8
271.6
313.4
12/0980.3-0.1-0.12%80.479.610.487.77.627.69
104.4
146.2
188
229.8
271.5
313.3
12/0880.400%80.679.610.487.727.627.7
104.4
146.2
187.9
229.7
271.5
313.2
12/0580.4+0.3+0.37%80.480.210.487.77.687.7
104.4
146.1
187.9
229.7
271.4
313.2
12/0480.1-0.2-0.25%80.179.510.487.687.627.68
104.4
146.1
187.9
229.6
271.3
313.1
12/0380.300%80.380.210.487.77.697.7
104.3
146.1
187.8
229.5
271.3
313
12/0280.3-0.2-0.25%80.479.610.487.717.637.7
104.3
146
187.8
229.5
271.2
312.9
12/0180.5+0.2+0.25%80.579.510.487.727.627.72
104.3
146
187.7
229.4
271.2
312.9
11/2880.300%80.379.510.487.77.627.7
104.3
146
187.7
229.4
271.1
312.8
11/2780.3-0.1-0.12%80.478.710.487.717.557.7
104.2
145.9
187.6
229.3
271
312.7
11/2680.4+0.3+0.37%80.479.610.487.717.647.71
104.2
145.9
187.6
229.3
271
312.7
11/2580.1-0.1-0.12%80.179.510.487.697.637.69
104.2
145.9
187.5
229.2
270.9
312.6
11/2480.200%80.279.410.487.77.627.7
104.2
145.8
187.5
229.2
270.8
312.5
11/2180.2-0.1-0.12%80.578.810.487.737.577.7
104.1
145.8
187.5
229.1
270.8
312.4
11/2080.300%80.87910.487.767.597.71
104.1
145.8
187.4
229.1
270.7
312.4
11/1980.3-0.1-0.12%80.479.210.487.727.617.71
104.1
145.7
187.4
229
270.6
312.3
11/1880.4-0.1-0.12%80.479.610.487.737.657.73
104.1
145.7
187.3
229
270.6
312.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.65)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1780.5+0.4+0.5%80.679.810.487.757.677.74
104
145.7
187.3
228.9
270.5
312.1
11/1480.1-0.2-0.25%80.37910.487.727.597.7
104
145.6
187.2
228.9
270.5
312.1
11/1380.300%80.679.410.487.757.637.72
104
145.6
187.2
228.8
270.4
312
11/1280.3-0.1-0.12%80.98010.487.787.697.72
104
145.6
187.2
228.7
270.3
311.9
11/1180.4+0.1+0.12%80.679.710.487.757.677.73
104
145.5
187.1
228.7
270.3
311.9
11/1080.300%80.779.310.487.777.637.73
103.9
145.5
187.1
228.6
270.2
311.8
11/0780.3+1+1.26%8179.210.487.87.627.73
103.9
145.5
187
228.6
270.1
311.7
11/0679.3-0.1-0.13%8078.710.487.77.587.63
103.9
145.4
187
228.5
270.1
311.6
11/0579.4-0.5-0.63%79.778.810.487.677.597.65
103.9
145.4
186.9
228.5
270
311.6
11/0479.9+0.4+0.5%8078.910.487.77.67.7
103.8
145.4
186.9
228.4
270
311.5
11/0379.5-0.2-0.25%79.978.910.487.77.67.66
103.8
145.3
186.8
228.4
269.9
311.4
10/3179.7+0.1+0.13%79.77910.487.687.617.68
103.8
145.3
186.8
228.3
269.8
311.3
10/3079.6+0.6+0.76%79.978.810.487.77.597.67
103.8
145.3
186.8
228.3
269.8
311.3
10/2979-0.7-0.88%79.878.910.487.697.617.62
103.7
145.2
186.7
228.2
269.7
311.2
10/2879.700%80.479.210.487.757.647.69
103.7
145.2
186.7
228.2
269.6
311.1
10/2779.7-0.5-0.62%80.37910.487.747.627.69
103.7
145.2
186.6
228.1
269.6
311
10/2380.2+0.1+0.12%80.379.210.487.757.647.74
103.7
145.1
186.6
228
269.5
311
10/2280.1-0.3-0.37%80.479.510.487.767.677.73
103.6
145.1
186.5
228
269.4
310.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.65)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2180.400%80.479.710.487.767.697.76
103.6
145.1
186.5
227.9
269.4
310.8
10/2080.4-0.6-0.74%80.87910.487.87.637.76
103.6
145
186.5
227.9
269.3
310.8
10/1781+0.2+0.25%8180.210.487.827.747.82
103.6
145
186.4
227.8
269.3
310.7
10/1680.800%80.879.810.487.87.717.8
103.5
145
186.4
227.8
269.2
310.6
10/1580.8-0.2-0.25%8179.810.487.837.717.81
103.5
144.9
186.3
227.7
269.1
310.5
10/1481+0.2+0.25%818010.487.837.737.83
103.5
144.9
186.3
227.7
269.1
310.5
10/1380.8-0.1-0.12%80.975.410.487.827.297.81
103.5
144.9
186.2
227.6
269
310.4
10/0980.9-0.1-0.12%8180.310.487.837.767.82
103.4
144.8
186.2
227.6
268.9
310.3