3622 洋華 / 本益比河流圖(日)

3622 洋華

3622 洋華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.05	46.65	+0.4	+0.86%	5.14%	46.1	48.5	46.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
390	1,855萬	432	902股/筆	47.61	0.9	9.23	1.72
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
173	798.6萬	188	918張/筆	46.27	+0.45 (+0.97%)

連續漲跌: 連4漲 ( +1.15元 / +2.51%)

財報評分: 最新79分 / 平均59分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3622 洋華本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3622 洋華本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/07	47.05	+0.4	+0.86%	48.5	46.1	5.1	9.51	9.04	9.23	51	71.4	91.8	112.2	132.6	153
10/06	46.65	+0.45	+0.97%	46.65	45.9	5.1	9.15	9	9.15	51	71.4	91.8	112.2	132.6	153
10/05	46.2	+0.2	+0.43%	46.7	45.55	5.1	9.16	8.93	9.06	51	71.4	91.8	112.2	132.6	153
10/02	46	+0.1	+0.22%	46.55	45.8	5.1	9.13	8.98	9.02	51	71.4	91.8	112.2	132.6	153
10/01	45.9	-0.2	-0.43%	46.1	45.85	5.1	9.04	8.99	9	51	71.4	91.8	112.2	132.6	153
09/30	46.1	+1.45	+3.25%	46.2	45.2	5.1	9.06	8.86	9.04	51	71.4	91.8	112.2	132.6	153
09/29	44.65	+0.45	+1.02%	44.75	44	5.1	8.77	8.63	8.75	51	71.4	91.8	112.2	132.6	153
09/24	44.2	-0.25	-0.56%	44.65	44	5.1	8.75	8.63	8.67	51	71.4	91.8	112.2	132.6	153
09/23	44.45	-0.7	-1.55%	45.5	44.4	5.1	8.92	8.71	8.72	51	71.4	91.8	112.2	132.6	153
09/22	45.15	-0.7	-1.53%	45.6	45.1	5.1	8.94	8.84	8.85	51	71.4	91.8	112.2	132.6	153
09/21	45.85	-0.65	-1.4%	46.5	45.45	5.1	9.12	8.91	8.99	51	71.4	91.8	112.2	132.6	153
09/18	46.5	+0.55	+1.2%	46.9	45.8	5.1	9.2	8.98	9.12	51	71.4	91.8	112.2	132.6	153
09/17	45.95	+0.7	+1.55%	46.25	45.2	5.1	9.07	8.86	9.01	51	71.4	91.8	112.2	132.6	153
09/16	45.25	+0.45	+1%	45.75	44.9	5.1	8.97	8.8	8.87	51	71.4	91.8	112.2	132.6	153
09/15	44.8	+0.15	+0.34%	45.4	44.75	5.1	8.9	8.77	8.78	51	71.4	91.8	112.2	132.6	153
09/14	44.65	-0.65	-1.43%	45.25	43.5	5.1	8.87	8.53	8.75	51	71.4	91.8	112.2	132.6	153
09/11	45.3	-1.8	-3.82%	47.25	45.05	5.1	9.26	8.83	8.88	51	71.4	91.8	112.2	132.6	153
09/10	47.1	-1.4	-2.89%	48.5	47.1	5.1	9.51	9.24	9.24	51	71.4	91.8	112.2	132.6	153
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/09	48.5	-1.1	-2.22%	49.4	48.35	5.1	9.69	9.48	9.51	51	71.4	91.8	112.2	132.6	153
09/08	49.6	-0.7	-1.39%	50.5	49.6	5.1	9.9	9.73	9.73	51	71.4	91.8	112.2	132.6	153
09/07	53.5	+0.8	+1.52%	53.5	52.7	5.1	10.49	10.33	10.49	51	71.4	91.8	112.2	132.6	153
09/04	52.7	0	0%	53	52.5	5.1	10.39	10.29	10.33	51	71.4	91.8	112.2	132.6	153
09/03	52.7	-0.7	-1.31%	53.7	52.7	5.1	10.53	10.33	10.33	51	71.4	91.8	112.2	132.6	153
09/02	53.4	+0.3	+0.56%	53.5	53	5.1	10.49	10.39	10.47	51	71.4	91.8	112.2	132.6	153
09/01	53.1	0	0%	53.6	53	5.1	10.51	10.39	10.41	51	71.4	91.8	112.2	132.6	153
08/31	53.1	-0.4	-0.75%	53.6	53	5.1	10.51	10.39	10.41	51	71.4	91.8	112.2	132.6	153
08/28	53.5	+0.2	+0.38%	53.7	53	5.1	10.53	10.39	10.49	51	71.4	91.8	112.2	132.6	153
08/27	53.3	+0.2	+0.38%	53.8	53.1	5.1	10.55	10.41	10.45	51	71.4	91.8	112.2	132.6	153
08/26	53.1	-0.4	-0.75%	54	52.9	5.1	10.59	10.37	10.41	51	71.4	91.8	112.2	132.6	153
08/25	53.5	-0.3	-0.56%	53.5	52.2	5.1	10.49	10.24	10.49	51	71.4	91.8	112.2	132.6	153
08/24	53.8	+4	+8.03%	54.5	52.6	5.1	10.69	10.31	10.55	51	71.4	91.8	112.2	132.6	153
08/21	49.8	+1.1	+2.26%	49.8	48.7	5.1	9.76	9.55	9.76	51	71.4	91.8	112.2	132.6	153
08/20	48.7	0	0%	49	48.5	5.1	9.61	9.51	9.55	51	71.4	91.8	112.2	132.6	153
08/19	48.7	-0.65	-1.32%	49.35	48.3	5.1	9.68	9.47	9.55	51	71.4	91.8	112.2	132.6	153
08/18	49.35	-0.65	-1.3%	50.2	48.8	5.1	9.84	9.57	9.68	51	71.4	91.8	112.2	132.6	153
08/17	50	-2.1	-4.03%	51.8	49.7	5.1	10.16	9.75	9.8	51	71.4	91.8	112.2	132.6	153
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/14	52.1	-3.1	-5.62%	53.3	50.6	5.1	10.45	9.92	10.22	51	71.4	91.8	112.2	132.6	153
08/13	55.2	+0.1	+0.18%	55.5	55	5.1	10.88	10.78	10.82	51	71.4	91.8	112.2	132.6	153
08/12	55.1	+0.2	+0.36%	55.4	54.9	5.1	10.86	10.76	10.8	51	71.4	91.8	112.2	132.6	153
08/11	54.9	+0.6	+1.1%	55.2	54.3	5.1	10.82	10.65	10.76	51	71.4	91.8	112.2	132.6	153
08/10	54.3	-0.1	-0.18%	54.6	53.9	5.1	10.71	10.57	10.65	51	71.4	91.8	112.2	132.6	153
08/07	54.4	+0.4	+0.74%	55.1	54	5.1	10.8	10.59	10.67	51	71.4	91.8	112.2	132.6	153
08/06	54	0	0%	54	53.4	5.1	10.59	10.47	10.59	51	71.4	91.8	112.2	132.6	153
08/05	54	+0.3	+0.56%	54.6	54	5.1	10.71	10.59	10.59	51	71.4	91.8	112.2	132.6	153
08/04	53.7	-0.2	-0.37%	54	53.3	5.1	10.59	10.45	10.53	51	71.4	91.8	112.2	132.6	153
08/03	53.9	+0.9	+1.7%	54.4	52.9	5.1	10.67	10.37	10.57	51	71.4	91.8	112.2	132.6	153
07/31	53	+2.2	+4.33%	53.5	52.2	5.1	10.49	10.24	10.39	51	71.4	91.8	112.2	132.6	153
07/30	50.8	-0.9	-1.74%	52	50.7	5.1	10.2	9.94	9.96	51	71.4	91.8	112.2	132.6	153
07/29	51.7	-0.9	-1.71%	53.6	50.3	5.1	10.51	9.86	10.14	51	71.4	91.8	112.2	132.6	153
07/28	52.6	-1.7	-3.13%	53.6	52.2	5.1	10.51	10.24	10.31	51	71.4	91.8	112.2	132.6	153
07/27	54.3	+0.7	+1.31%	54.3	53	5.1	10.65	10.39	10.65	51	71.4	91.8	112.2	132.6	153
07/24	53.6	+0.4	+0.75%	53.8	52.9	5.1	10.55	10.37	10.51	51	71.4	91.8	112.2	132.6	153
07/23	53.2	+0.1	+0.19%	53.5	52.9	5.1	10.49	10.37	10.43	51	71.4	91.8	112.2	132.6	153
07/22	53.1	+0.2	+0.38%	53.8	53.1	5.1	10.55	10.41	10.41	51	71.4	91.8	112.2	132.6	153
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/21	52.9	+0.4	+0.76%	53.2	52.4	5.1	10.43	10.27	10.37	51	71.4	91.8	112.2	132.6	153
07/20	52.5	-0.7	-1.32%	53.8	52	5.1	10.55	10.2	10.29	51	71.4	91.8	112.2	132.6	153
07/17	53.2	-2	-3.62%	55.2	53.1	5.1	10.82	10.41	10.43	51	71.4	91.8	112.2	132.6	153
07/16	55.2	+0.1	+0.18%	55.4	54.4	5.1	10.86	10.67	10.82	51	71.4	91.8	112.2	132.6	153
07/15	55.1	+0.2	+0.36%	55.4	54.5	5.1	10.86	10.69	10.8	51	71.4	91.8	112.2	132.6	153
07/14	54.9	-0.9	-1.61%	56.1	53.3	5.1	11	10.45	10.76	51	71.4	91.8	112.2	132.6	153
07/13	55.8	-0.1	-0.18%	56.4	55.1	5.1	11.06	10.8	10.94	51	71.4	91.8	112.2	132.6	153
07/09	55.9	-0.3	-0.53%	57.3	55.7	5.1	11.24	10.92	10.96	51	71.4	91.8	112.2	132.6	153
07/08	56.2	-0.6	-1.06%	56.8	55.7	5.1	11.14	10.92	11.02	51	71.4	91.8	112.2	132.6	153
07/07	56.8	-1.1	-1.9%	58	56.8	5.1	11.37	11.14	11.14	51	71.4	91.8	112.2	132.6	153
07/06	57.9	-0.4	-0.69%	59.5	57.6	5.1	11.67	11.29	11.35	51	71.4	91.8	112.2	132.6	153
07/03	58.3	+0.4	+0.69%	58.6	57.7	5.1	11.49	11.31	11.43	51	71.4	91.8	112.2	132.6	153
07/02	57.9	-1.2	-2.03%	58.4	57.6	5.1	11.45	11.29	11.35	51	71.4	91.8	112.2	132.6	153
07/01	59.1	+1	+1.72%	59.8	58.2	5.1	11.73	11.41	11.59	51	71.4	91.8	112.2	132.6	153
06/30	58.1	+2.3	+4.12%	58.3	56	5.1	11.43	10.98	11.39	51	71.4	91.8	112.2	132.6	153
06/29	55.8	+1.5	+2.76%	56	54.5	5.1	10.95	10.66	10.92	51.12	71.57	92.02	112.5	132.9	153.4
06/26	54.3	-1.3	-2.34%	55.8	54.2	5.1	10.89	10.58	10.6	51.24	71.74	92.23	112.7	133.2	153.7
06/25	55.6	-0.8	-1.42%	56.7	55.6	5.1	11.04	10.83	10.83	51.36	71.9	92.45	113	133.5	154.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/24	56.4	-0.2	-0.35%	56.5	55.7	5.1	10.98	10.82	10.96	51.48	72.07	92.66	113.3	133.8	154.4
06/23	56.6	+0.1	+0.18%	56.8	56	5.1	11.01	10.85	10.97	51.6	72.24	92.88	113.5	134.2	154.8
06/22	56.5	+0.8	+1.44%	56.7	55.6	5.1	10.96	10.75	10.92	51.72	72.41	93.09	113.8	134.5	155.2
06/18	55.7	+0.1	+0.18%	56.3	55.5	5.1	10.86	10.71	10.75	51.84	72.57	93.31	114	134.8	155.5
06/17	55.6	+0.4	+0.72%	56	54.8	5.1	10.78	10.55	10.7	51.96	72.74	93.52	114.3	135.1	155.9
06/16	55.2	-0.6	-1.08%	56.3	55.1	5.1	10.81	10.58	10.6	52.08	72.91	93.74	114.6	135.4	156.2
06/15	55.8	+0.7	+1.27%	56.4	55.6	5.1	10.81	10.65	10.69	52.2	73.08	93.95	114.8	135.7	156.6
06/12	55.1	+0.5	+0.92%	56	55	5.1	10.7	10.51	10.53	52.32	73.24	94.17	115.1	136	156.9
06/11	54.6	-1	-1.8%	56.3	53.8	5.1	10.74	10.26	10.41	52.44	73.41	94.38	115.4	136.3	157.3
06/10	55.6	-1.8	-3.14%	58.3	55.6	5.1	11.09	10.58	10.58	52.56	73.58	94.6	115.6	136.6	157.7
06/09	57.4	+1.3	+2.32%	58.2	55	5.1	11.05	10.44	10.9	52.68	73.75	94.82	115.9	137	158
06/08	56.1	-3	-5.08%	56.4	53.3	5.1	10.68	10.1	10.63	52.8	73.91	95.03	116.1	137.3	158.4
06/05	59.1	-2.2	-3.59%	61.4	58.9	5.1	11.6	11.13	11.17	52.91	74.08	95.25	116.4	137.6	158.7
06/04	61.3	+1.1	+1.83%	61.6	59.7	5.1	11.62	11.26	11.56	53.03	74.25	95.46	116.7	137.9	159.1
06/03	60.2	+1.8	+3.08%	60.3	57.4	5.1	11.34	10.8	11.33	53.15	74.42	95.68	116.9	138.2	159.5
06/02	58.4	0	0%	59	57	5.1	11.07	10.7	10.96	53.27	74.58	95.89	117.2	138.5	159.8
06/01	58.4	+1.6	+2.82%	58.6	56.6	5.1	10.98	10.6	10.94	53.39	74.75	96.11	117.5	138.8	160.2
05/29	56.8	+0.4	+0.71%	57	56.4	5.1	10.65	10.54	10.61	53.51	74.92	96.32	117.7	139.1	160.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/28	56.4	-0.7	-1.23%	58	55.9	5.1	10.81	10.42	10.52	53.63	75.09	96.54	118	139.4	160.9
05/27	57.1	-1.4	-2.39%	59.6	57.1	5.1	11.09	10.62	10.62	53.75	75.25	96.75	118.3	139.8	161.3
05/26	58.5	+2	+3.54%	58.6	56.6	5.1	10.88	10.51	10.86	53.87	75.42	96.97	118.5	140.1	161.6
05/25	56.5	+0.6	+1.07%	57.1	56.1	5.1	10.58	10.39	10.46	53.99	75.59	97.19	118.8	140.4	162
05/22	55.9	+1.2	+2.19%	56.1	54.8	5.1	10.37	10.13	10.33	54.11	75.76	97.4	119	140.7	162.3
05/21	54.7	+1	+1.86%	54.9	54.1	5.1	10.12	9.98	10.09	54.23	75.92	97.62	119.3	141	162.7
05/20	53.7	-0.4	-0.74%	54.4	53.3	5.1	10.01	9.81	9.88	54.35	76.09	97.83	119.6	141.3	163.1
05/19	54.1	+0.1	+0.19%	54.8	53.6	5.1	10.06	9.84	9.93	54.47	76.26	98.05	119.8	141.6	163.4
05/18	54	+0.7	+1.31%	54.4	52.2	5.1	9.97	9.56	9.89	54.59	76.43	98.26	120.1	141.9	163.8
05/15	53.3	-2	-3.62%	55.9	53	5.1	10.22	9.69	9.74	54.71	76.59	98.48	120.4	142.2	164.1
05/14	55.3	+0.2	+0.36%	55.9	55.1	5.1	10.2	10.05	10.09	54.83	76.76	98.69	120.6	142.6	164.5
05/13	55.1	-1.5	-2.65%	56.6	55.1	5.1	10.3	10.03	10.03	54.95	76.93	98.91	120.9	142.9	164.8
05/12	56.6	-0.8	-1.39%	57.5	56.2	5.1	10.44	10.21	10.28	55.07	77.1	99.12	121.2	143.2	165.2
05/11	57.4	+1	+1.77%	59.5	56.6	5.1	10.78	10.26	10.4	55.19	77.26	99.34	121.4	143.5	165.6
05/08	56.4	-0.7	-1.23%	57.5	55.7	5.1	10.4	10.07	10.2	55.31	77.43	99.55	121.7	143.8	165.9
05/07	57.1	+1.5	+2.7%	57.1	55.4	5.1	10.3	9.99	10.3	55.43	77.6	99.77	121.9	144.1	166.3
05/06	55.6	-0.5	-0.89%	57	55.4	5.1	10.26	9.97	10.01	55.55	77.77	99.99	122.2	144.4	166.6
05/05	56.1	+0.4	+0.72%	56.1	55.3	5.1	10.08	9.93	10.08	55.67	77.93	100.2	122.5	144.7	167
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/04	55.7	0	0%	56.5	55.5	5.1	10.13	9.95	9.98	55.79	78.1	100.4	122.7	145	167.4
04/30	55.7	+0.7	+1.27%	56.3	54.8	5.1	10.07	9.8	9.96	55.91	78.27	100.6	123	145.4	167.7
04/29	55	-0.1	-0.18%	55.3	54	5.1	9.87	9.64	9.82	56.03	78.44	100.8	123.3	145.7	168.1
04/28	55.1	+0.4	+0.73%	55.3	54.6	5.1	9.85	9.72	9.81	56.15	78.6	101.1	123.5	146	168.4
04/27	54.7	-0.1	-0.18%	55	53.6	5.1	9.78	9.53	9.72	56.27	78.77	101.3	123.8	146.3	168.8
04/24	54.8	-0.5	-0.9%	55.4	54.3	5.1	9.83	9.63	9.72	56.39	78.94	101.5	124	146.6	169.2
04/23	55.3	-1.1	-1.95%	57	54.2	5.1	10.09	9.59	9.79	56.5	79.11	101.7	124.3	146.9	169.5
04/22	56.4	-0.4	-0.7%	56.9	56.2	5.1	10.05	9.93	9.96	56.62	79.27	101.9	124.6	147.2	169.9
04/21	56.8	+0.5	+0.89%	57.1	56.3	5.1	10.06	9.92	10.01	56.74	79.44	102.1	124.8	147.5	170.2
04/20	56.3	+0.5	+0.9%	57.3	56.1	5.1	10.08	9.87	9.9	56.86	79.61	102.4	125.1	147.8	170.6
04/17	55.8	-0.7	-1.24%	56.8	55.5	5.1	9.97	9.74	9.79	56.98	79.78	102.6	125.4	148.2	171
04/16	56.5	+0.3	+0.53%	57	56.2	5.1	9.98	9.84	9.89	57.1	79.94	102.8	125.6	148.5	171.3
04/15	56.2	+0.7	+1.26%	56.8	55.8	5.1	9.93	9.75	9.82	57.22	80.11	103	125.9	148.8	171.7
04/14	55.5	+0.3	+0.54%	56	55.4	5.1	9.77	9.66	9.68	57.34	80.28	103.2	126.2	149.1	172
04/13	55.2	+0.3	+0.55%	55.3	53.9	5.1	9.62	9.38	9.61	57.46	80.45	103.4	126.4	149.4	172.4
04/10	54.9	-0.5	-0.9%	55.9	54.7	5.1	9.71	9.5	9.53	57.58	80.61	103.6	126.7	149.7	172.7
04/09	55.4	-1.5	-2.64%	56.2	54.3	5.1	9.74	9.41	9.6	57.7	80.78	103.9	126.9	150	173.1
04/08	56.9	+0.7	+1.25%	57.1	56.3	5.1	9.88	9.74	9.84	57.82	80.95	104.1	127.2	150.3	173.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/07	56.2	-0.4	-0.71%	57.4	56.2	5.1	9.91	9.7	9.7	57.94	81.12	104.3	127.5	150.6	173.8
04/02	56.6	-0.5	-0.88%	57.8	56.4	5.1	9.96	9.71	9.75	58.06	81.28	104.5	127.7	151	174.2
04/01	57.1	+0.9	+1.6%	57.6	56.9	5.1	9.9	9.78	9.81	58.18	81.45	104.7	128	151.3	174.5
03/31	56.2	-1.7	-2.94%	57.8	56	5.83	9.91	9.61	9.64	58.3	81.62	104.9	128.3	151.6	174.9
03/30	57.9	-0.8	-1.36%	58.3	57.7	5.83	9.99	9.89	9.92	58.35	81.69	105	128.4	151.7	175
03/27	58.7	-0.3	-0.51%	59	58	5.83	10.1	9.93	10.05	58.39	81.75	105.1	128.5	151.8	175.2
03/26	59	-0.7	-1.17%	60	58.9	5.83	10.27	10.08	10.1	58.44	81.82	105.2	128.6	151.9	175.3
03/25	59.7	+1.1	+1.88%	59.8	59	5.83	10.22	10.09	10.21	58.49	81.88	105.3	128.7	152.1	175.5
03/24	58.6	+0.6	+1.03%	59.3	57.4	5.83	10.13	9.81	10.01	58.54	81.95	105.4	128.8	152.2	175.6
03/23	58	-1.5	-2.52%	59	57.9	5.83	10.07	9.88	9.9	58.58	82.02	105.5	128.9	152.3	175.8
03/20	59.5	-0.2	-0.34%	60.6	59.2	5.83	10.34	10.1	10.15	58.63	82.08	105.5	129	152.4	175.9
03/19	59.7	-1.2	-1.97%	61	59.7	5.83	10.4	10.17	10.17	58.68	82.15	105.6	129.1	152.6	176
03/18	60.9	-1.1	-1.77%	62.8	60.6	5.83	10.69	10.32	10.37	58.73	82.22	105.7	129.2	152.7	176.2
03/17	62	+1.6	+2.65%	62	60.6	5.83	10.55	10.31	10.55	58.77	82.28	105.8	129.3	152.8	176.3
03/16	60.4	+0.4	+0.67%	60.9	59.8	5.83	10.35	10.17	10.27	58.82	82.35	105.9	129.4	152.9	176.5
03/13	60	+0.1	+0.17%	60.9	59.1	5.83	10.35	10.04	10.19	58.87	82.41	106	129.5	153.1	176.6
03/12	59.9	-0.3	-0.5%	60.7	59.6	5.83	10.3	10.12	10.17	58.91	82.48	106	129.6	153.2	176.7
03/11	60.2	+1.6	+2.73%	60.2	59.5	5.83	10.21	10.09	10.21	58.96	82.55	106.1	129.7	153.3	176.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/10	58.6	+2.5	+4.46%	58.8	57.4	5.83	9.96	9.73	9.93	59.01	82.61	106.2	129.8	153.4	177
03/09	56.1	-2.4	-4.1%	56.8	55.3	5.83	9.62	9.36	9.5	59.06	82.68	106.3	129.9	153.5	177.2
03/06	58.5	-0.4	-0.68%	58.9	58.1	5.83	9.97	9.83	9.9	59.1	82.75	106.4	130	153.7	177.3
03/05	58.9	+1.9	+3.33%	59	57.3	5.83	9.97	9.69	9.96	59.15	82.81	106.5	130.1	153.8	177.5
03/04	57	-2.5	-4.2%	58.8	56.6	5.83	9.93	9.56	9.63	59.2	82.88	106.6	130.2	153.9	177.6
03/03	59.5	-0.3	-0.5%	60.1	58.4	5.83	10.14	9.86	10.04	59.25	82.94	106.6	130.3	154	177.7
03/02	59.8	-1.3	-2.13%	60.5	59.6	5.83	10.2	10.05	10.09	59.29	83.01	106.7	130.4	154.2	177.9
02/26	61.1	+1.1	+1.83%	61.4	59.7	5.83	10.35	10.06	10.3	59.34	83.08	106.8	130.5	154.3	178
02/25	60	+0.3	+0.5%	60.8	59.5	5.83	10.24	10.02	10.1	59.39	83.14	106.9	130.7	154.4	178.2
02/24	59.7	+0.5	+0.84%	60	59	5.83	10.1	9.93	10.04	59.43	83.21	107	130.8	154.5	178.3
02/23	59.2	+1.1	+1.89%	59.5	57.9	5.83	10	9.73	9.95	59.48	83.27	107.1	130.9	154.7	178.4
02/11	58.1	-0.3	-0.51%	58.5	57.4	5.83	9.83	9.64	9.76	59.53	83.34	107.2	131	154.8	178.6
02/10	58.4	-3.3	-5.35%	60.3	58.2	5.83	10.12	9.77	9.8	59.58	83.41	107.2	131.1	154.9	178.7
02/09	61.7	0	0%	62.9	61.7	5.83	10.55	10.35	10.35	59.62	83.47	107.3	131.2	155	178.9
02/06	61.7	-0.8	-1.28%	62.3	60.7	5.83	10.44	10.17	10.34	59.67	83.54	107.4	131.3	155.1	179
02/05	62.5	-2.2	-3.4%	64.6	62.5	5.83	10.82	10.47	10.47	59.72	83.61	107.5	131.4	155.3	179.2
02/04	64.7	+0.3	+0.47%	64.9	63.4	5.83	10.86	10.61	10.83	59.77	83.67	107.6	131.5	155.4	179.3
02/03	64.4	+0.9	+1.42%	64.4	63.2	5.83	10.77	10.57	10.77	59.81	83.74	107.7	131.6	155.5	179.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/02	63.5	-0.3	-0.47%	63.5	62.5	5.83	10.61	10.44	10.61	59.86	83.8	107.7	131.7	155.6	179.6
01/30	63.8	-2	-3.04%	65.8	63.8	5.83	10.98	10.65	10.65	59.91	83.87	107.8	131.8	155.8	179.7
01/29	65.8	-1.3	-1.94%	67.2	65.5	5.83	11.21	10.92	10.97	59.95	83.94	107.9	131.9	155.9	179.9
01/28	67.1	-0.4	-0.59%	67.9	66.7	5.83	11.32	11.12	11.18	60	84	108	132	156	180
01/27	67.5	-0.9	-1.32%	69.4	67.2	5.83	11.56	11.19	11.24	60.05	84.07	108.1	132.1	156.1	180.1
01/26	68.4	-2.1	-2.98%	70.8	68.2	5.83	11.78	11.35	11.38	60.1	84.13	108.2	132.2	156.3	180.3
01/23	70.5	-0.2	-0.28%	73.8	70.3	5.83	12.27	11.69	11.72	60.14	84.2	108.3	132.3	156.4	180.4
01/22	70.7	+2.7	+3.97%	72.6	67.7	5.83	12.06	11.25	11.75	60.19	84.27	108.3	132.4	156.5	180.6
01/21	68	-0.3	-0.44%	70.5	67.7	5.83	11.7	11.24	11.29	60.24	84.33	108.4	132.5	156.6	180.7
01/20	68.3	+0.5	+0.74%	68.8	67.4	5.83	11.41	11.18	11.33	60.29	84.4	108.5	132.6	156.7	180.9
01/19	67.8	+1.8	+2.73%	68	65.2	5.83	11.27	10.81	11.24	60.33	84.47	108.6	132.7	156.9	181
01/16	66	-1.4	-2.08%	68	65.9	5.83	11.26	10.91	10.93	60.38	84.53	108.7	132.8	157	181.1
01/15	67.4	+0.9	+1.35%	68.4	66.9	5.83	11.32	11.07	11.15	60.43	84.6	108.8	132.9	157.1	181.3
01/14	66.5	+1.6	+2.47%	67.5	64.5	5.83	11.16	10.67	11	60.47	84.66	108.9	133	157.2	181.4
01/13	64.9	-2.8	-4.14%	69	64.4	5.83	11.4	10.64	10.72	60.52	84.73	108.9	133.1	157.4	181.6
01/12	67.7	-0.7	-1.02%	70.6	67.1	5.83	11.66	11.08	11.18	60.57	84.8	109	133.3	157.5	181.7
01/09	68.4	+5.1	+8.06%	69.6	64.5	5.83	11.48	10.64	11.28	60.62	84.86	109.1	133.4	157.6	181.8
01/08	63.3	-1.4	-2.16%	64.9	63.3	5.83	10.7	10.43	10.43	60.66	84.93	109.2	133.5	157.7	182
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/07	64.7	-0.6	-0.92%	65.9	64.6	5.83	10.85	10.64	10.66	60.71	85	109.3	133.6	157.8	182.1
01/06	65.3	+2.5	+3.98%	65.5	62.8	5.83	10.78	10.34	10.75	60.76	85.06	109.4	133.7	158	182.3
01/05	62.8	0	0%	63.3	62.1	5.83	10.41	10.21	10.33	60.81	85.13	109.4	133.8	158.1	182.4
01/02	62.8	+0.8	+1.29%	63	62.1	5.83	10.35	10.2	10.32	60.85	85.19	109.5	133.9	158.2	182.6
12/31	62	-0.2	-0.32%	63.4	61.6	6.09	10.41	10.11	10.18	60.9	85.26	109.6	134	158.3	182.7
12/30	62.2	-1	-1.58%	63.6	62	6.09	10.46	10.19	10.23	60.82	85.15	109.5	133.8	158.1	182.5
12/29	63.2	-0.4	-0.63%	63.8	62.7	6.09	10.5	10.32	10.4	60.75	85.05	109.3	133.6	157.9	182.2
12/26	63.6	+0.5	+0.79%	64.1	63.2	6.09	10.56	10.42	10.48	60.67	84.94	109.2	133.5	157.7	182
12/24	63.1	-2.3	-3.52%	65.7	63	6.09	10.84	10.4	10.41	60.6	84.84	109.1	133.3	157.6	181.8
12/23	65.4	-1.4	-2.1%	67.1	65.1	6.09	11.09	10.76	10.81	60.52	84.73	108.9	133.1	157.4	181.6
12/22	66.8	+1.7	+2.61%	66.8	64.9	6.09	11.05	10.74	11.05	60.45	84.62	108.8	133	157.2	181.3
12/19	65.1	+0.2	+0.31%	65.4	64.4	6.09	10.83	10.67	10.78	60.37	84.52	108.7	132.8	157	181.1
12/18	64.9	-1.3	-1.96%	66.2	64.4	6.09	10.98	10.68	10.76	60.29	84.41	108.5	132.6	156.8	180.9
12/17	66.2	+1.3	+2%	67.2	65.4	6.09	11.16	10.86	10.99	60.22	84.3	108.4	132.5	156.6	180.7
12/16	64.9	+0.7	+1.09%	65	63.2	6.09	10.81	10.51	10.79	60.14	84.2	108.3	132.3	156.4	180.4
12/15	64.2	+1.5	+2.39%	65	62	6.09	10.82	10.32	10.69	60.07	84.09	108.1	132.1	156.2	180.2
12/12	62.7	-0.6	-0.95%	63.8	62.5	6.09	10.64	10.42	10.45	59.99	83.99	108	132	156	180
12/11	63.3	+0.1	+0.16%	65.1	63.1	6.09	10.87	10.53	10.57	59.91	83.88	107.8	131.8	155.8	179.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/10	63.2	-1.2	-1.86%	64.7	62.9	6.09	10.81	10.51	10.56	59.84	83.77	107.7	131.6	155.6	179.5
12/09	64.4	+0.5	+0.78%	65.3	62.3	6.09	10.93	10.42	10.78	59.76	83.67	107.6	131.5	155.4	179.3
12/08	63.9	-0.1	-0.16%	64.1	62.8	6.09	10.74	10.52	10.71	59.69	83.56	107.4	131.3	155.2	179.1
12/05	64	+0.5	+0.79%	64.2	62.6	6.09	10.77	10.5	10.74	59.61	83.46	107.3	131.1	155	178.8
12/04	63.5	-4.7	-6.89%	68.5	63.5	6.09	11.51	10.67	10.67	59.54	83.35	107.2	131	154.8	178.6
12/03	68.2	+1.1	+1.64%	68.8	66.6	6.09	11.57	11.2	11.47	59.46	83.24	107	130.8	154.6	178.4
12/02	67.1	+2.1	+3.23%	67.3	65.4	6.09	11.33	11.01	11.3	59.38	83.14	106.9	130.6	154.4	178.2
12/01	65	-1.2	-1.81%	66.3	65	6.09	11.18	10.96	10.96	59.31	83.03	106.8	130.5	154.2	177.9
11/28	66.2	0	0%	66.8	65.5	6.09	11.28	11.06	11.18	59.23	82.93	106.6	130.3	154	177.7
11/27	66.2	+0.3	+0.46%	66.5	64.8	6.09	11.24	10.95	11.19	59.16	82.82	106.5	130.1	153.8	177.5
11/26	65.9	-1.6	-2.37%	68.5	65.7	6.09	11.59	11.12	11.15	59.08	82.71	106.3	130	153.6	177.2
11/25	67.5	+0.1	+0.15%	68.4	66.5	6.09	11.59	11.27	11.44	59	82.61	106.2	129.8	153.4	177
11/24	67.4	-0.1	-0.15%	69	67.4	6.09	11.71	11.44	11.44	58.93	82.5	106.1	129.6	153.2	176.8
11/21	67.5	-1.4	-2.03%	68.5	66.6	6.09	11.64	11.32	11.47	58.85	82.39	105.9	129.5	153	176.6
11/20	68.9	+2	+2.99%	69.7	68.1	6.09	11.86	11.59	11.72	58.78	82.29	105.8	129.3	152.8	176.3
11/19	66.9	-1.4	-2.05%	69.7	66.4	6.09	11.87	11.31	11.4	58.7	82.18	105.7	129.1	152.6	176.1
11/18	68.3	-4.7	-6.44%	72.9	67.3	6.09	12.43	11.48	11.65	58.63	82.08	105.5	129	152.4	175.9
11/17	73	+3.7	+5.34%	73.3	70.4	6.09	12.52	12.02	12.47	58.55	81.97	105.4	128.8	152.2	175.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/14	69.3	+1.5	+2.21%	70.9	66.6	6.09	12.13	11.39	11.85	58.47	81.86	105.3	128.6	152	175.4
11/13	67.8	+3.8	+5.94%	68.6	63.9	6.09	11.75	10.94	11.61	58.4	81.76	105.1	128.5	151.8	175.2
11/12	64	+1.5	+2.4%	64.7	62.7	6.09	11.09	10.75	10.97	58.32	81.65	105	128.3	151.6	175
11/11	62.5	+2.1	+3.48%	65	61.8	6.09	11.16	10.61	10.73	58.25	81.55	104.8	128.1	151.4	174.7
11/10	60.4	+1.5	+2.55%	61	58.6	6.09	10.49	10.07	10.38	58.17	81.44	104.7	128	151.2	174.5
11/07	58.9	+3.3	+5.94%	59.8	56.8	6.09	10.29	9.78	10.14	58.1	81.33	104.6	127.8	151	174.3
11/06	55.6	0	0%	55.7	54.9	6.09	9.6	9.46	9.58	58.02	81.23	104.4	127.6	150.9	174.1
11/05	55.6	+1	+1.83%	56.2	53.4	6.09	9.7	9.22	9.6	57.94	81.12	104.3	127.5	150.7	173.8
11/04	54.6	-0.9	-1.62%	55.9	54.5	6.09	9.66	9.42	9.44	57.87	81.01	104.2	127.3	150.5	173.6
11/03	55.5	+0.9	+1.65%	55.6	54.4	6.09	9.62	9.41	9.6	57.79	80.91	104	127.1	150.3	173.4
10/31	54.6	-0.1	-0.18%	55.9	54.5	6.09	9.69	9.44	9.46	57.72	80.8	103.9	127	150.1	173.1
10/30	54.7	-0.4	-0.73%	55.8	54.6	6.09	9.68	9.47	9.49	57.64	80.7	103.8	126.8	149.9	172.9
10/29	55.1	+0.5	+0.92%	55.8	54.7	6.09	9.69	9.5	9.57	57.56	80.59	103.6	126.6	149.7	172.7
10/28	54.6	-0.8	-1.44%	56	54.6	6.09	9.74	9.5	9.5	57.49	80.48	103.5	126.5	149.5	172.5
10/27	55.4	-0.2	-0.36%	56	54.9	6.09	9.75	9.56	9.65	57.41	80.38	103.3	126.3	149.3	172.2
10/23	55.6	-0.6	-1.07%	56.2	55.4	6.09	9.8	9.66	9.7	57.34	80.27	103.2	126.1	149.1	172
10/22	56.2	+0.6	+1.08%	56.6	55.5	6.09	9.88	9.69	9.81	57.26	80.17	103.1	126	148.9	171.8
10/21	55.6	+0.8	+1.46%	56	55.1	6.09	9.79	9.64	9.72	57.19	80.06	102.9	125.8	148.7	171.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.52)	最低 PER (8.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/20	54.8	-0.6	-1.08%	55.3	54.5	6.09	9.68	9.54	9.6	57.11	79.95	102.8	125.6	148.5	171.3
10/17	55.4	0	0%	55.4	54.5	6.09	9.71	9.56	9.71	57.03	79.85	102.7	125.5	148.3	171.1
10/16	55.4	+0.7	+1.28%	56.3	55.2	6.09	9.88	9.69	9.73	56.96	79.74	102.5	125.3	148.1	170.9
10/15	54.7	-0.2	-0.36%	55.5	54	6.09	9.76	9.49	9.62	56.88	79.64	102.4	125.1	147.9	170.6
10/14	54.9	+0.3	+0.55%	56.5	54.7	6.09	9.95	9.63	9.66	56.81	79.53	102.3	125	147.7	170.4
10/13	54.6	-1.2	-2.15%	55	54	6.09	9.69	9.52	9.62	56.73	79.42	102.1	124.8	147.5	170.2
10/09	55.8	+0.8	+1.45%	57.7	55.7	6.09	10.18	9.83	9.85	56.65	79.32	102	124.6	147.3	170

3622 洋華 / 本益比河流圖(日)

3622 洋華

新聞及公告

3622 洋華 本益比河流圖

3622 洋華 本益比河流圖(日線圖)

3622 洋華本益比河流圖

3622 洋華本益比河流圖(日線圖)