≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / 本益比河流圖(日)

3617 碩天

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245.5245+0.5+0.2%1.84%247247242.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2315,660萬1,225189股/筆244.82.3511.690.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3428,377萬1,343255張/筆244.7+3.5 (+1.45%)

連續漲跌: 連2漲  ( +4元 / +1.66%)

財報評分: 最新60分 / 平均55分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

3617 碩天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.19)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/07245.5+0.5+0.2%247242.52111.7611.5511.69
210
294
378
462
546
630
10/06245+3.5+1.45%246.52422111.7411.5211.67
210
294
378
462
546
630
10/05241.5-2-0.82%245240.52111.6711.4511.5
210
294
378
462
546
630
10/02243.5+0.5+0.21%243.5240.52111.611.4511.6
210
294
378
462
546
630
10/01243+1+0.41%244241.52111.6211.511.57
210
294
378
462
546
630
09/30242+1.5+0.62%245.52422111.6911.5211.52
210
294
378
462
546
630
09/29240.5-2-0.82%245.5240.52111.6911.4511.45
210
294
378
462
546
630
09/24242.5-0.5-0.21%244.52392111.6411.3811.55
210
294
378
462
546
630
09/23243-1-0.41%246240.52111.7111.4511.57
210
294
378
462
546
630
09/22244-5-2.01%253.52442112.0711.6211.62
210
294
378
462
546
630
09/21249+3+1.22%2492442111.8611.6211.86
210
294
378
462
546
630
09/18246+2.5+1.03%249.5244.52111.8811.6411.71
210
294
378
462
546
630
09/17243.5+0.5+0.21%249243.52111.8611.611.6
210
294
378
462
546
630
09/16243+7+2.97%246237.52111.7111.3111.57
210
294
378
462
546
630
09/15236-5-2.07%241.52362111.511.2411.24
210
294
378
462
546
630
09/14241-1.5-0.62%245237.52111.6711.3111.48
210
294
378
462
546
630
09/11242.5+3.5+1.46%2432372111.5711.2911.55
210
294
378
462
546
630
09/10239-2-0.83%240.52342111.4511.1411.38
210
294
378
462
546
630
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.19)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/09241-4-1.63%247.52402111.7911.4311.48
210
294
378
462
546
630
09/08245-3.5-1.41%252.5244.52112.0211.6411.67
210
294
378
462
546
630
09/07248.5+0.5+0.2%2542472112.111.7611.83
210
294
378
462
546
630
09/04248+6.5+2.69%2482422111.8111.5211.81
210
294
378
462
546
630
09/03241.5-7.5-3.01%250.5241.52111.9311.511.5
210
294
378
462
546
630
09/02249-2.5-0.99%253.5247.52112.0711.7911.86
210
294
378
462
546
630
09/01251.5-2.5-0.98%262.52512112.511.9511.98
210
294
378
462
546
630
08/31254+10.5+4.31%2542402112.111.4312.1
210
294
378
462
546
630
08/28243.5-5-2.01%2512422111.9511.5211.6
210
294
378
462
546
630
08/27248.5-3-1.19%2532462112.0511.7111.83
210
294
378
462
546
630
08/26251.5+4+1.62%252.52462112.0211.7111.98
210
294
378
462
546
630
08/25247.5-10-3.88%255.52452112.1711.6711.79
210
294
378
462
546
630
08/24257.5-2-0.77%261.5250.52112.4511.9312.26
210
294
378
462
546
630
08/21259.5+5.5+2.17%267.5254.52112.7412.1212.36
210
294
378
462
546
630
08/20254-3-1.17%259.5251.52112.3611.9812.1
210
294
378
462
546
630
08/19257+1.5+0.59%258247.52112.2911.7912.24
210
294
378
462
546
630
08/18255.5-4.5-1.73%260.5251.52112.411.9812.17
210
294
378
462
546
630
08/17260+10+4%264248.52112.5711.8312.38
210
294
378
462
546
630
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.19)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/14250+12+5.04%261239.52112.4311.411.9
210
294
378
462
546
630
08/13238+3+1.28%2382342111.3311.1411.33
210
294
378
462
546
630
08/12235+6+2.62%2382312111.331111.19
210
294
378
462
546
630
08/11229-5-2.14%2342262111.1410.7610.9
210
294
378
462
546
630
08/10234+2+0.86%237231.52111.2911.0211.14
210
294
378
462
546
630
08/07232+3.5+1.53%237229.52111.2910.9311.05
210
294
378
462
546
630
08/06228.5-3-1.3%232.5223.52111.0710.6410.88
210
294
378
462
546
630
08/05231.5+10.5+4.75%235225.52111.1910.7411.02
210
294
378
462
546
630
08/04221+2+0.91%221.5216.52110.5510.3110.52
210
294
378
462
546
630
08/03219+3+1.39%222.52132110.610.1410.43
210
294
378
462
546
630
07/31216+16+8%2202082110.489.910.29
210
294
378
462
546
630
07/30200-4.5-2.2%206.5198219.839.439.52
210
294
378
462
546
630
07/29204.5-3.5-1.68%211198.52110.059.459.74
210
294
378
462
546
630
07/28208-4.5-2.12%212205.52110.19.799.9
210
294
378
462
546
630
07/27212.5-0.5-0.23%213.5207.52110.179.8810.12
210
294
378
462
546
630
07/24213-3.5-1.62%217.52112110.3610.0510.14
210
294
378
462
546
630
07/23216.5+8+3.84%2182092110.389.9510.31
210
294
378
462
546
630
07/22208.5+7+3.47%210.5203.52110.029.699.93
210
294
378
462
546
630
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.19)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/21211.5+6.5+3.17%213.5206.52110.179.8310.07
210
294
378
462
546
630
07/20205+1+0.49%209.5199219.989.489.76
210
294
378
462
546
630
07/17204-9.5-4.45%214.52042110.219.719.71
210
294
378
462
546
630
07/16213.5-11.5-5.11%223209.52110.629.9810.17
210
294
378
462
546
630
07/15225-1-0.44%229.5223.52110.9310.6410.71
210
294
378
462
546
630
07/14226-4.5-1.95%230.52212110.9810.5210.76
210
294
378
462
546
630
07/13230.5-11.5-4.75%2422252111.5210.7110.98
210
294
378
462
546
630
07/09242+4+1.68%247.52352111.7911.1911.52
210
294
378
462
546
630
07/08238+21.5+9.93%2382302111.3310.9511.33
210
294
378
462
546
630
07/07216.5-3.5-1.59%2232162110.6210.2910.31
210
294
378
462
546
630
07/0622000%2262192110.7610.4310.48
210
294
378
462
546
630
07/03220+0.5+0.23%225.52172110.7410.3310.48
210
294
378
462
546
630
07/02219.5+3+1.39%2242162110.6710.2910.45
210
294
378
462
546
630
07/01216.5+3.5+1.64%221.52142110.5510.1910.31
210
294
378
462
546
630
06/30213-0.5-0.23%220.52132110.510.1410.14
210
294
378
462
546
630
06/29213.5+5+2.4%218.52102110.4610.0510.22
208.9
292.4
376
459.5
543.1
626.7
06/26208.5-17-7.54%224208.52110.7810.0410.04
207.8
290.9
374
457.1
540.2
623.3
06/25225.5+13.5+6.37%2272162110.9810.4510.91
206.7
289.3
372
454.6
537.3
620
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.19)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/24212-1.5-0.7%217.52112110.5810.2710.31
205.5
287.8
370
452.2
534.4
616.6
06/23213.5+0.5+0.23%2162122110.5710.3710.44
204.4
286.2
368
449.7
531.5
613.3
06/22213+1.5+0.71%215.5210.52110.610.3510.48
203.3
284.6
366
447.3
528.6
609.9
06/18211.500%215211.52110.6310.4610.46
202.2
283.1
364
444.8
525.7
606.6
06/17211.500%212.5209.52110.5710.4210.52
201.1
281.5
361.9
442.4
522.8
603.2
06/16211.5-4-1.86%217.5209.52110.8810.4810.58
200
280
359.9
439.9
519.9
599.9
06/15215.5-1.5-0.69%219.52152111.0410.8110.84
198.9
278.4
357.9
437.5
517
596.6
06/12217+7+3.33%219212.52111.0810.7510.97
197.7
276.8
355.9
435
514.1
593.2
06/11210-2.5-1.18%214.5204.52110.9110.410.68
196.6
275.3
353.9
432.6
511.2
589.9
06/10212.5-1-0.47%2282122111.6610.8410.87
195.5
273.7
351.9
430.1
508.3
586.5
06/09213.5+5.5+2.64%214.52082111.0310.710.98
194.4
272.2
349.9
427.7
505.4
583.2
06/08208-9-4.15%208.52002110.7910.3510.76
193.3
270.6
347.9
425.2
502.5
579.8
06/05217-4.5-2.03%223.52142111.6311.1411.29
192.2
269
345.9
422.8
499.6
576.5
06/04221.5+4+1.84%230.52202112.0611.5211.59
191
267.5
343.9
420.3
496.7
573.1
06/03217.5+5+2.35%2202132111.5811.2111.45
189.9
265.9
341.9
417.9
493.8
569.8
06/02212.5+0.5+0.24%2162092111.4411.0711.25
188.8
264.3
339.9
415.4
490.9
566.5
06/01212+0.5+0.24%213.52102111.3711.1911.29
187.7
262.8
337.9
413
488
563.1
05/29211.500%216.5209.52111.611.2311.34
186.6
261.2
335.9
410.5
485.1
559.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.19)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/28211.5-3.5-1.63%217.52062111.7311.1111.4
185.5
259.7
333.9
408
482.2
556.4
05/27215+8.5+4.12%220207.52111.9311.2611.66
184.4
258.1
331.8
405.6
479.3
553.1
05/26206.5+1+0.49%209203.52111.4111.1111.27
183.2
256.5
329.8
403.1
476.4
549.7
05/25205.5+5+2.49%206201.52111.3111.0611.28
182.1
255
327.8
400.7
473.5
546.4
05/22200.5+3.5+1.78%201.51962111.1310.8311.08
181
253.4
325.8
398.2
470.6
543
05/21197+8.5+4.51%1971902110.9510.5610.95
179.9
251.9
323.8
395.8
467.7
539.7
05/20188.5+0.5+0.27%189186.52110.5710.4310.54
178.8
250.3
321.8
393.3
464.8
536.4
05/19188-3.5-1.83%192186.52110.8110.510.58
177.7
248.7
319.8
390.9
461.9
533
05/18191.5+1.5+0.79%192.5185.52110.910.5110.85
176.6
247.2
317.8
388.4
459
529.7
05/15190-3.5-1.81%198188.52111.2910.7410.83
175.4
245.6
315.8
386
456.2
526.3
05/14193.5-3.5-1.78%198193.52111.3611.111.1
174.3
244.1
313.8
383.5
453.3
523
05/13197+3+1.55%197.51932111.411.1411.37
173.2
242.5
311.8
381.1
450.4
519.6
05/12194-8.5-4.2%202.51932111.7711.2111.27
172.1
240.9
309.8
378.6
447.5
516.3
05/11202.5+5.5+2.79%204.51982111.9611.5811.84
171
239.4
307.8
376.2
444.6
513
05/08197+2+1.03%198.51942111.6911.4211.6
169.9
237.8
305.8
373.7
441.7
509.6
05/07195-2.5-1.27%198.5194.52111.7611.5311.56
168.8
236.3
303.8
371.3
438.8
506.3
05/06197.5+5+2.6%1981922111.8111.4511.78
167.6
234.7
301.8
368.8
435.9
502.9
05/05192.5+2+1.05%193190.52111.5911.4411.56
166.5
233.1
299.7
366.4
433
499.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.19)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/04190.5+4+2.14%193.51882111.711.3711.52
165.4
231.6
297.7
363.9
430.1
496.2
04/30186.5-4-2.1%1911862111.6311.3211.35
164.3
230
295.7
361.4
427.2
492.9
04/29190.5+2+1.06%191.5189.52111.7411.6111.67
163.2
228.5
293.7
359
424.3
489.5
04/28188.5-1-0.53%1901882111.7211.611.63
162.1
226.9
291.7
356.5
421.4
486.2
04/27189.5-3-1.56%192.51852111.9611.4911.77
161
225.3
289.7
354.1
418.5
482.9
04/24192.500%196189.52112.2611.8612.04
159.8
223.8
287.7
351.6
415.6
479.5
04/23192.5-2.5-1.28%198186.52112.4711.7512.13
158.7
222.2
285.7
349.2
412.7
476.2
04/22195+4.5+2.36%1971902112.512.0612.37
157.6
220.6
283.7
346.7
409.8
472.8
04/21190.5+1.5+0.79%1921892112.2712.0812.17
156.5
219.1
281.7
344.3
406.9
469.5
04/20189-3-1.56%193.51892112.4512.1612.16
155.4
217.5
279.7
341.8
404
466.1
04/17192+2.5+1.32%1941892112.5812.2512.45
154.3
216
277.7
339.4
401.1
462.8
04/16189.5+1.5+0.8%192187.52112.5412.2412.37
153.1
214.4
275.7
336.9
398.2
459.4
04/15188+8.5+4.74%189.5181.52112.4611.9412.37
152
212.8
273.7
334.5
395.3
456.1
04/14179.5+2.5+1.41%1811792111.9911.8611.89
150.9
211.3
271.7
332
392.4
452.8
04/13177+1+0.57%177.5174.52111.8511.6511.82
149.8
209.7
269.6
329.6
389.5
449.4
04/10176-0.5-0.28%1811762112.1711.8411.84
148.7
208.2
267.6
327.1
386.6
446.1
04/09176.5+6.5+3.82%177172.52111.9911.6911.96
147.6
206.6
265.6
324.7
383.7
442.7
04/08170+3.5+2.1%1721692111.7411.5411.61
146.5
205
263.6
322.2
380.8
439.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.19)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/07166.5-2-1.19%171166.52111.7711.4611.46
145.3
203.5
261.6
319.8
377.9
436
04/02168.5-3-1.75%174168.52112.0611.6811.68
144.2
201.9
259.6
317.3
375
432.7
04/01171.5+3.5+2.08%173.51712112.1211.9511.98
143.1
200.4
257.6
314.9
372.1
429.3
03/31168-7-4%173.5167.514.212.2211.811.83
142
198.8
255.6
312.4
369.2
426
03/30175+3+1.74%175.517014.212.3511.9712.32
142
198.9
255.7
312.5
369.3
426.1
03/27172+0.5+0.29%17317014.212.1711.9612.1
142.1
198.9
255.8
312.6
369.5
426.3
03/26171.5-2.5-1.44%176171.514.212.3812.0612.06
142.1
199
255.9
312.7
369.6
426.4
03/25174+2.5+1.46%175.5173.514.212.3412.212.24
142.2
199.1
256
312.8
369.7
426.6
03/24171.5+0.5+0.29%17517014.212.311.9512.06
142.2
199.1
256
312.9
369.8
426.7
03/23171-4-2.29%17517014.212.311.9512.02
142.3
199.2
256.1
313
370
426.9
03/20175+0.5+0.29%176.517314.212.412.1512.29
142.3
199.3
256.2
313.2
370.1
427
03/19174.5-4.5-2.51%17817414.212.512.2212.25
142.4
199.3
256.3
313.3
370.2
427.2
03/18179-1-0.56%182.517814.212.8112.512.57
142.4
199.4
256.4
313.4
370.3
427.3
03/17180+3+1.69%181178.514.212.712.5312.63
142.5
199.5
256.5
313.5
370.5
427.5
03/16177-1-0.56%181.517714.212.7312.4212.42
142.5
199.6
256.6
313.6
370.6
427.6
03/13178-1.5-0.84%18017514.212.6212.2712.48
142.6
199.6
256.7
313.7
370.7
427.8
03/12179.5-4-2.18%184.5178.514.212.9312.5112.58
142.6
199.7
256.7
313.8
370.9
427.9
03/11183.5-3.5-1.87%187180.514.213.1112.6512.86
142.7
199.8
256.8
313.9
371
428.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.19)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/10187+7+3.89%18918314.213.2412.8213.1
142.7
199.8
256.9
314
371.1
428.2
03/09180-9.5-5.01%18317514.212.8212.2612.61
142.8
199.9
257
314.1
371.2
428.4
03/06189.5+5.5+2.99%19018214.213.312.7413.27
142.8
200
257.1
314.2
371.4
428.5
03/05184+7+3.95%18518014.212.9512.612.88
142.9
200
257.2
314.3
371.5
428.7
03/04177-8-4.32%184176.514.212.8712.3512.38
142.9
200.1
257.3
314.5
371.6
428.8
03/03185-7.5-3.9%193.5184.514.213.5312.912.94
143
200.2
257.4
314.6
371.8
428.9
03/02192.5-2.5-1.28%196191.514.213.713.3913.46
143
200.2
257.5
314.7
371.9
429.1
02/26195+0.5+0.26%19719414.213.7713.5613.63
143.1
200.3
257.5
314.8
372
429.2
02/25194.5-1-0.51%19719414.213.7613.5513.59
143.1
200.4
257.6
314.9
372.1
429.4
02/24195.500%19619414.213.6913.5513.65
143.2
200.4
257.7
315
372.3
429.5
02/23195.5+3.5+1.82%197.519314.213.7913.4813.65
143.2
200.5
257.8
315.1
372.4
429.7
02/11192+1+0.52%19318814.213.4713.1213.4
143.3
200.6
257.9
315.2
372.5
429.8
02/10191+1.5+0.79%19218814.213.413.1213.33
143.3
200.7
258
315.3
372.6
430
02/09189.5+1.5+0.8%19418914.213.5313.1813.22
143.4
200.7
258.1
315.4
372.8
430.1
02/06188-5-2.59%191185.514.213.3212.9313.11
143.4
200.8
258.2
315.5
372.9
430.3
02/05193-1.5-0.77%195.5191.514.213.6313.3513.45
143.5
200.9
258.3
315.6
373
430.4
02/04194.5-0.5-0.26%196.5192.514.213.6913.4113.55
143.5
200.9
258.3
315.7
373.2
430.6
02/03195+6.5+3.45%196.5190.514.213.6913.2713.58
143.6
201
258.4
315.9
373.3
430.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.19)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/02188.5+6+3.29%191181.514.213.312.6413.12
143.6
201.1
258.5
316
373.4
430.9
01/30182.5-4.5-2.41%186181.514.212.9512.6312.7
143.7
201.1
258.6
316.1
373.5
431
01/29187-2-1.06%189186.514.213.1512.9813.01
143.7
201.2
258.7
316.2
373.7
431.2
01/28189-2-1.05%193.518914.213.4613.1513.15
143.8
201.3
258.8
316.3
373.8
431.3
01/27191-1-0.52%193.518814.213.4513.0713.28
143.8
201.3
258.9
316.4
373.9
431.4
01/26192-3-1.54%198190.514.213.7613.2413.35
143.9
201.4
259
316.5
374.1
431.6
01/23195+1.5+0.78%199194.514.213.8313.5113.55
143.9
201.5
259
316.6
374.2
431.7
01/22193.5+3+1.57%19419114.213.4813.2713.44
144
201.5
259.1
316.7
374.3
431.9
01/21190.5-3.5-1.8%19419014.213.4713.1913.23
144
201.6
259.2
316.8
374.4
432
01/20194+1.5+0.78%196.5192.514.213.6413.3613.47
144.1
201.7
259.3
316.9
374.6
432.2
01/19192.5+2.5+1.32%19518914.213.5313.1113.36
144.1
201.8
259.4
317
374.7
432.3
01/1619000%19319014.213.3913.1813.18
144.2
201.8
259.5
317.2
374.8
432.5
01/15190-5-2.56%19519014.213.5213.1813.18
144.2
201.9
259.6
317.3
374.9
432.6
01/14195+3+1.56%198192.514.213.7313.3413.52
144.3
202
259.7
317.4
375.1
432.8
01/13192-2.5-1.29%19819214.213.7213.313.3
144.3
202
259.8
317.5
375.2
432.9
01/12194.5+4+2.1%19619114.213.5813.2313.47
144.4
202.1
259.8
317.6
375.3
433.1
01/09190.5-2.5-1.3%193.518314.213.412.6713.19
144.4
202.2
259.9
317.7
375.5
433.2
01/08193-11-5.39%20319114.214.0513.2213.36
144.5
202.2
260
317.8
375.6
433.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.19)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/07204-5.5-2.63%208.5203.514.214.4314.0814.12
144.5
202.3
260.1
317.9
375.7
433.5
01/06209.5+3.5+1.7%209.520614.214.4914.2514.49
144.6
202.4
260.2
318
375.8
433.7
01/05206-2.5-1.2%21320414.214.7314.1114.25
144.6
202.4
260.3
318.1
376
433.8
01/02208.5-3-1.42%214.520814.214.8314.3814.41
144.7
202.5
260.4
318.2
376.1
434
12/31211.5-0.5-0.24%213.520914.4714.7514.4414.62
144.7
202.6
260.5
318.3
376.2
434.1
12/30212+0.5+0.24%212206.514.4714.5814.214.58
145.4
203.5
261.7
319.9
378
436.2
12/29211.5+4+1.93%21220314.4714.5113.914.48
146.1
204.5
262.9
321.4
379.8
438.2
12/26207.5-2-0.95%211.5205.514.4714.411414.14
146.8
205.5
264.2
322.9
381.6
440.3
12/24209.5-1.5-0.71%21520714.4714.5814.0414.21
147.4
206.4
265.4
324.4
383.4
442.3
12/23211+1.5+0.72%217.521114.4714.6814.2414.24
148.1
207.4
266.6
325.9
385.2
444.4
12/22209.5+9+4.49%209.5200.514.4714.0813.4714.08
148.8
208.4
267.9
327.4
386.9
446.5
12/19200.5+0.5+0.25%201198.514.4713.4413.2813.41
149.5
209.3
269.1
328.9
388.7
448.5
12/18200+2+1.01%202.519614.4713.4813.0513.32
150.2
210.3
270.4
330.4
390.5
450.6
12/17198+3.5+1.8%199.5194.514.4713.2212.8913.12
150.9
211.2
271.6
331.9
392.3
452.7
12/16194.5-1.5-0.77%197.5189.514.4713.0312.512.83
151.6
212.2
272.8
333.5
394.1
454.7
12/15196-3-1.51%198193.514.471312.7112.87
152.3
213.2
274.1
335
395.9
456.8
12/12199-3-1.49%20419914.4713.3413.0113.01
152.9
214.1
275.3
336.5
397.7
458.8
12/11202+2.5+1.25%205.5199.514.4713.3812.9913.15
153.6
215.1
276.5
338
399.4
460.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.19)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/10199.5+3.5+1.79%200193.514.4712.9612.5412.93
154.3
216
277.8
339.5
401.2
463
12/09196-2.5-1.26%199.519514.4712.8712.5812.64
155
217
279
341
403
465
12/08198.5-1-0.5%20019714.4712.8512.6512.75
155.7
218
280.2
342.5
404.8
467.1
12/05199.5-3-1.48%203.519914.4713.0112.7312.76
156.4
218.9
281.5
344
406.6
469.1
12/04202.5+1.5+0.75%204.520214.4713.0212.8612.89
157.1
219.9
282.7
345.5
408.4
471.2
12/03201+4+2.03%20319914.4712.8712.6112.74
157.8
220.9
284
347.1
410.2
473.3
12/02197-2-1.01%201.519714.4712.7212.4312.43
158.4
221.8
285.2
348.6
411.9
475.3
12/01199-4-1.97%20319914.4712.7612.5112.51
159.1
222.8
286.4
350.1
413.7
477.4
11/28203+0.5+0.25%205.520214.4712.8612.6412.7
159.8
223.7
287.7
351.6
415.5
479.4
11/27202.500%207202.514.4712.912.6212.62
160.5
224.7
288.9
353.1
417.3
481.5
11/26202.5+3+1.5%203.5199.514.4712.6212.3812.56
161.2
225.7
290.1
354.6
419.1
483.6
11/25199.5+3.5+1.79%200197.514.4712.3612.212.32
161.9
226.6
291.4
356.1
420.9
485.6
11/24196-3.5-1.75%204.519614.4712.5812.0612.06
162.6
227.6
292.6
357.6
422.7
487.7
11/21199.5-6.5-3.16%202.5198.514.4712.412.1612.22
163.3
228.6
293.9
359.2
424.5
489.8
11/20206+3.5+1.73%20820514.4712.6912.512.57
163.9
229.5
295.1
360.7
426.2
491.8
11/19202.5-4-1.94%209.520214.4712.7312.2712.3
164.6
230.5
296.3
362.2
428
493.9
11/18206.5-2.5-1.2%212205.514.4712.8212.4312.49
165.3
231.4
297.6
363.7
429.8
495.9
11/1720900%21320714.4712.8312.4712.59
166
232.4
298.8
365.2
431.6
498
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.19)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/14209-3-1.42%213207.514.4712.7812.4512.54
166.7
233.4
300
366.7
433.4
500.1
11/13212-5-2.3%217210.514.4712.9612.5812.67
167.4
234.3
301.3
368.2
435.2
502.1
11/12217+4+1.88%21721214.4712.9112.6112.91
168.1
235.3
302.5
369.7
437
504.2
11/11213-10-4.48%22421314.4713.2712.6212.62
168.7
236.2
303.7
371.2
438.7
506.2
11/10223-14-5.91%238221.514.4714.0513.0713.16
169.4
237.2
305
372.8
440.5
508.3
11/07237-19.5-7.6%24223114.4714.2313.5813.93
170.1
238.2
306.2
374.3
442.3
510.4
11/06256.5+7.5+3.01%259.5246.514.4715.1914.4315.02
170.8
239.1
307.5
375.8
444.1
512.4
11/05249+3.5+1.43%24924114.4714.5214.0514.52
171.5
240.1
308.7
377.3
445.9
514.5
11/04245.5-1.5-0.61%24924414.4714.4614.1714.26
172.2
241.1
309.9
378.8
447.7
516.6
11/03247+7.5+3.13%250.524114.4714.4913.9414.29
172.9
242
311.2
380.3
449.5
518.6
10/31239.5-5.5-2.24%245239.514.4714.1213.813.8
173.6
243
312.4
381.8
451.3
520.7
10/30245+4+1.66%252.524214.4714.4913.8914.06
174.2
243.9
313.6
383.3
453
522.7
10/29241+1+0.42%244240.514.4713.9513.7513.78
174.9
244.9
314.9
384.9
454.8
524.8
10/28240-2-0.83%246.5239.514.4714.0413.6413.67
175.6
245.9
316.1
386.4
456.6
526.9
10/27242-0.5-0.21%249.5241.514.4714.1513.713.73
176.3
246.8
317.4
387.9
458.4
528.9
10/23242.5+9.5+4.08%246.523014.4713.9312.9913.7
177
247.8
318.6
389.4
460.2
531
10/22233-1.5-0.64%237.523314.4713.3713.1113.11
177.7
248.8
319.8
390.9
462
533
10/21234.5-2-0.85%241234.514.4713.5113.1513.15
178.4
249.7
321.1
392.4
463.8
535.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.19)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/20236.5-1-0.42%239.5233.514.4713.3813.0413.21
179.1
250.7
322.3
393.9
465.5
537.2
10/17237.5-1.5-0.63%24123514.4713.4113.0713.21
179.7
251.6
323.5
395.4
467.3
539.2
10/16239+3.5+1.49%239.523514.4713.2713.0213.25
180.4
252.6
324.8
396.9
469.1
541.3
10/15235.5+5+2.17%235.522714.471312.5313
181.1
253.6
326
398.5
470.9
543.3
10/14230.5-8.5-3.56%240230.514.4713.212.6812.68
181.8
254.5
327.2
400
472.7
545.4
10/13239+3.5+1.49%240.5229.514.4713.1812.5813.1
182.5
255.5
328.5
401.5
474.5
547.5
10/09235.5+11+4.9%237.522914.4712.9712.512.86
183.2
256.4
329.7
403
476.3
549.5