≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / 本益比河流圖(日)

3623 富晶通

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.630-0.4-1.33%2.33%29.83029.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215635.7萬1381.56張/筆29.622.331.490.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
169506.8萬1181.43張/筆30.06-0.05 (-0.17%)

連續漲跌: 連3跌  ( -0.95元 / -3.11%)

財報評分: 最新34分 / 平均47分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

3623 富晶通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4016)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0729.6-0.4-1.33%3029.30.9431.9131.1731.49
9.4
13.16
16.92
20.68
24.44
28.2
10/0630-0.05-0.17%30.329.950.9432.2331.8631.91
9.4
13.16
16.92
20.68
24.44
28.2
10/0530.05-0.5-1.64%31.229.950.9433.1931.8631.97
9.4
13.16
16.92
20.68
24.44
28.2
10/0230.5500%30.8529.150.9432.8231.0132.5
9.4
13.16
16.92
20.68
24.44
28.2
10/0130.55+0.75+2.52%3130.050.9432.9831.9732.5
9.4
13.16
16.92
20.68
24.44
28.2
09/3029.8+0.65+2.23%30.329.20.9432.2331.0631.7
9.4
13.16
16.92
20.68
24.44
28.2
09/2929.15+0.85+3%29.528.40.9431.3830.2131.01
9.4
13.16
16.92
20.68
24.44
28.2
09/2428.3+0.6+2.17%28.8527.950.9430.6929.7330.11
9.4
13.16
16.92
20.68
24.44
28.2
09/2327.7-0.3-1.07%28.4527.70.9430.2729.4729.47
9.4
13.16
16.92
20.68
24.44
28.2
09/2228-0.05-0.18%29.1280.9430.9629.7929.79
9.4
13.16
16.92
20.68
24.44
28.2
09/2128.05+0.3+1.08%29.1527.60.9431.0129.3629.84
9.4
13.16
16.92
20.68
24.44
28.2
09/1827.75-0.65-2.29%28.6527.750.9430.4829.5229.52
9.4
13.16
16.92
20.68
24.44
28.2
09/1728.400%29.528.150.9431.3829.9530.21
9.4
13.16
16.92
20.68
24.44
28.2
09/1628.4+2.35+9.02%28.6525.60.9430.4827.2330.21
9.4
13.16
16.92
20.68
24.44
28.2
09/1526.05-0.95-3.52%27.05260.9428.7827.6627.71
9.4
13.16
16.92
20.68
24.44
28.2
09/1427-0.15-0.55%28.85270.9430.6928.7228.72
9.4
13.16
16.92
20.68
24.44
28.2
09/1127.15+0.05+0.18%27.3526.30.9429.127.9828.88
9.4
13.16
16.92
20.68
24.44
28.2
09/1027.1+2.45+9.94%27.125.20.9428.8326.8128.83
9.4
13.16
16.92
20.68
24.44
28.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4016)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0924.65-0.05-0.2%25.2524.650.9426.8626.2226.22
9.4
13.16
16.92
20.68
24.44
28.2
09/0824.7+0.4+1.65%25.4524.350.9427.0725.926.28
9.4
13.16
16.92
20.68
24.44
28.2
09/0724.3+0.4+1.67%24.5240.9426.0625.5325.85
9.4
13.16
16.92
20.68
24.44
28.2
09/0423.9-0.1-0.42%24.823.50.9426.382525.43
9.4
13.16
16.92
20.68
24.44
28.2
09/0324+0.7+3%24.323.30.9425.8524.7925.53
9.4
13.16
16.92
20.68
24.44
28.2
09/0223.300%23.322.850.9424.7924.3124.79
9.4
13.16
16.92
20.68
24.44
28.2
09/0123.3+0.85+3.79%23.322.550.9424.7923.9924.79
9.4
13.16
16.92
20.68
24.44
28.2
08/3122.45+0.25+1.13%22.6521.950.9424.123.3523.88
9.4
13.16
16.92
20.68
24.44
28.2
08/2822.2+0.25+1.14%22.8521.950.9424.3123.3523.62
9.4
13.16
16.92
20.68
24.44
28.2
08/2721.95+0.15+0.69%22.2521.70.9423.6723.0923.35
9.4
13.16
16.92
20.68
24.44
28.2
08/2621.8+0.05+0.23%21.8521.60.9423.2422.9823.19
9.4
13.16
16.92
20.68
24.44
28.2
08/2521.75-0.05-0.23%21.8521.450.9423.2422.8223.14
9.4
13.16
16.92
20.68
24.44
28.2
08/2421.8+0.1+0.46%2221.50.9423.422.8723.19
9.4
13.16
16.92
20.68
24.44
28.2
08/2121.7+0.15+0.7%21.921.050.9423.322.3923.09
9.4
13.16
16.92
20.68
24.44
28.2
08/2021.5500%21.5521.30.9422.9322.6622.93
9.4
13.16
16.92
20.68
24.44
28.2
08/1921.55-0.1-0.46%21.6521.150.9423.0322.522.93
9.4
13.16
16.92
20.68
24.44
28.2
08/1821.65+0.1+0.46%21.6521.150.9423.0322.523.03
9.4
13.16
16.92
20.68
24.44
28.2
08/1721.55-0.1-0.46%21.821.30.9423.1922.6622.93
9.4
13.16
16.92
20.68
24.44
28.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4016)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1421.65+0.05+0.23%21.721.50.9423.0922.8723.03
9.4
13.16
16.92
20.68
24.44
28.2
08/1321.6-0.05-0.23%21.921.50.9423.322.8722.98
9.4
13.16
16.92
20.68
24.44
28.2
08/1221.65+0.1+0.46%22.2521.40.9423.6722.7723.03
9.4
13.16
16.92
20.68
24.44
28.2
08/1121.55+0.1+0.47%21.6521.150.9423.0322.522.93
9.4
13.16
16.92
20.68
24.44
28.2
08/1021.45+0.45+2.14%21.720.90.9423.0922.2322.82
9.4
13.16
16.92
20.68
24.44
28.2
08/0721+0.9+4.48%22.120.70.9423.5122.0222.34
9.4
13.16
16.92
20.68
24.44
28.2
08/0620.100%20.219.90.9421.4921.1721.38
9.4
13.16
16.92
20.68
24.44
28.2
08/0520.1+0.35+1.77%20.3519.90.9421.6521.1721.38
9.4
13.16
16.92
20.68
24.44
28.2
08/0419.7500%19.819.60.9421.0620.8521.01
9.4
13.16
16.92
20.68
24.44
28.2
08/0319.75+0.1+0.51%19.8519.20.9421.1220.4321.01
9.4
13.16
16.92
20.68
24.44
28.2
07/3119.65+0.35+1.81%20.4519.60.9421.7620.8520.9
9.4
13.16
16.92
20.68
24.44
28.2
07/3019.3-0.4-2.03%19.919.30.9421.1720.5320.53
9.4
13.16
16.92
20.68
24.44
28.2
07/2919.7-0.8-3.9%20.6190.9421.9120.2120.96
9.4
13.16
16.92
20.68
24.44
28.2
07/2820.5-0.9-4.21%2120.20.9422.3421.4921.81
9.4
13.16
16.92
20.68
24.44
28.2
07/2721.400%21.521.30.9422.8722.6622.77
9.4
13.16
16.92
20.68
24.44
28.2
07/2421.4-0.35-1.61%21.6210.9422.9822.3422.77
9.4
13.16
16.92
20.68
24.44
28.2
07/2321.75+0.15+0.69%21.921.60.9423.322.9823.14
9.4
13.16
16.92
20.68
24.44
28.2
07/2221.6-0.35-1.59%22.121.60.9423.5122.9822.98
9.4
13.16
16.92
20.68
24.44
28.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4016)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2121.95+0.9+4.28%21.9521.20.9423.3522.5523.35
9.4
13.16
16.92
20.68
24.44
28.2
07/2021.05-0.35-1.64%21.320.50.9422.6621.8122.39
9.4
13.16
16.92
20.68
24.44
28.2
07/1721.4-1.45-6.35%22.621.40.9424.0422.7722.77
9.4
13.16
16.92
20.68
24.44
28.2
07/1622.85-0.15-0.65%23.0522.550.9424.5223.9924.31
9.4
13.16
16.92
20.68
24.44
28.2
07/1523+0.2+0.88%2322.60.9424.4724.0424.47
9.4
13.16
16.92
20.68
24.44
28.2
07/1422.800%22.8522.20.9424.3123.6224.26
9.4
13.16
16.92
20.68
24.44
28.2
07/1322.8-0.65-2.77%23.222.80.9424.6824.2624.26
9.4
13.16
16.92
20.68
24.44
28.2
07/0923.45-0.4-1.68%24.3230.9425.8524.4724.95
9.4
13.16
16.92
20.68
24.44
28.2
07/0823.85+0.05+0.21%23.9523.80.9425.4825.3225.37
9.4
13.16
16.92
20.68
24.44
28.2
07/0723.8-1.4-5.56%25.0523.80.9426.6525.3225.32
9.4
13.16
16.92
20.68
24.44
28.2
07/0625.2+0.35+1.41%25.624.60.9427.2326.1726.81
9.4
13.16
16.92
20.68
24.44
28.2
07/0324.85+0.35+1.43%25.8524.50.9427.526.0626.44
9.4
13.16
16.92
20.68
24.44
28.2
07/0224.5-0.05-0.2%24.724.250.9426.2825.826.06
9.4
13.16
16.92
20.68
24.44
28.2
07/0124.55+0.85+3.59%25.723.70.9427.3425.2126.12
9.4
13.16
16.92
20.68
24.44
28.2
06/3023.7+0.45+1.94%23.9523.350.9425.4824.8425.21
9.4
13.16
16.92
20.68
24.44
28.2
06/2923.25+0.2+0.87%23.8230.9425.5724.7124.98
9.31
13.03
16.75
20.48
24.2
27.92
06/2623.05-1-4.16%23.823.050.9425.8225.0125.01
9.22
12.9
16.59
20.28
23.96
27.65
06/2524.05-1.05-4.18%24.9524.050.9427.3426.3626.36
9.12
12.77
16.42
20.07
23.72
27.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4016)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2425.1-0.5-1.95%25.624.350.9428.3426.9627.79
9.03
12.65
16.26
19.87
23.49
27.1
06/2325.6+2.3+9.87%25.622.650.9428.6325.3328.63
8.94
12.52
16.09
19.67
23.25
26.82
06/2223.300%23.65230.9426.7325.9926.33
8.85
12.39
15.93
19.47
23.01
26.55
06/1823.3+0.4+1.75%2423.30.9427.4126.6126.61
8.76
12.26
15.76
19.27
22.77
26.27
06/1722.9+0.1+0.44%22.922.50.9426.4325.9626.43
8.67
12.13
15.6
19.06
22.53
26
06/1622.8-0.5-2.15%23.522.70.9427.4126.4826.59
8.57
12
15.43
18.86
22.29
25.72
06/1523.3+0.3+1.3%23.45230.9427.6527.1227.47
8.48
11.87
15.27
18.66
22.05
25.45
06/1223-0.1-0.43%23.35230.9427.8327.4127.41
8.39
11.75
15.1
18.46
21.81
25.17
06/1123.1-0.05-0.22%23.2522.250.9428.0226.8127.84
8.3
11.62
14.94
18.26
21.58
24.9
06/1023.15-0.5-2.11%23.85230.9429.0628.0328.21
8.21
11.49
14.77
18.05
21.34
24.62
06/0923.65+0.65+2.83%23.65230.9429.1428.3429.14
8.11
11.36
14.61
17.85
21.1
24.34
06/0823-1.8-7.26%23.522.350.9429.2927.8628.67
8.02
11.23
14.44
17.65
20.86
24.07
06/0524.8-0.25-1%25.6524.50.9432.3430.8931.27
7.93
11.1
14.28
17.45
20.62
23.79
06/0425.05-0.65-2.53%25.824.90.9432.9131.7631.95
7.84
10.98
14.11
17.25
20.38
23.52
06/0325.7+1.45+5.98%26.2240.9433.8230.9833.17
7.75
10.85
13.95
17.04
20.14
23.24
06/0224.25+1+4.3%25.5523.70.9433.3730.9631.68
7.66
10.72
13.78
16.84
19.9
22.97
06/0123.25+0.25+1.09%23.823.050.9431.4730.4730.74
7.56
10.59
13.62
16.64
19.67
22.69
05/2923+0.05+0.22%23.522.70.9431.4530.3830.78
7.47
10.46
13.45
16.44
19.43
22.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4016)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2822.95-0.05-0.22%23.422.50.9431.7130.4931.1
7.38
10.33
13.28
16.24
19.19
22.14
05/2723-0.5-2.13%23.522.850.9432.2431.3531.56
7.29
10.2
13.12
16.03
18.95
21.87
05/2623.5-0.5-2.08%24.0523.50.9433.4232.6532.65
7.2
10.08
12.95
15.83
18.71
21.59
05/2524-0.3-1.23%24.623.950.9434.6233.7133.78
7.1
9.95
12.79
15.63
18.47
21.31
05/2224.3+0.95+4.07%24.5523.350.9435.0133.2934.65
7.01
9.82
12.62
15.43
18.23
21.04
05/2123.35+0.45+1.97%23.75230.9434.3133.2333.74
6.92
9.69
12.46
15.23
18
20.76
05/2022.9+0.1+0.44%23.622.80.9434.5633.3833.53
6.83
9.56
12.29
15.02
17.76
20.49
05/1922.8+0.85+3.87%24.122.30.9435.7733.133.84
6.74
9.43
12.13
14.82
17.52
20.21
05/1821.95-0.85-3.73%22.621.70.9434.0132.6533.03
6.65
9.3
11.96
14.62
17.28
19.94
05/1522.8-0.05-0.22%23.222.650.9435.434.5634.79
6.55
9.18
11.8
14.42
17.04
19.66
05/1422.85+0.15+0.66%2322.550.9435.5934.8935.36
6.46
9.05
11.63
14.22
16.8
19.39
05/1322.7-0.3-1.3%23.222.60.9436.4235.4835.63
6.37
8.92
11.47
14.02
16.56
19.11
05/1223-0.1-0.43%23.2522.850.9437.0336.3936.63
6.28
8.79
11.3
13.81
16.32
18.84
05/1123.1-0.45-1.91%23.422.90.9437.8237.0137.34
6.19
8.66
11.14
13.61
16.09
18.56
05/0823.55+0.3+1.29%24.323.450.9439.8738.4738.64
6.1
8.53
10.97
13.41
15.85
18.29
05/0723.25-0.05-0.21%23.923.050.9439.8138.438.73
6
8.4
10.81
13.21
15.61
18.01
05/0623.3+0.2+0.87%24.6523.050.9441.738.9939.41
5.91
8.28
10.64
13.01
15.37
17.73
05/0523.1-0.1-0.43%23.222.80.9439.8639.1839.69
5.82
8.15
10.48
12.8
15.13
17.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4016)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0423.2+0.2+0.87%23.6522.80.9441.2939.8140.5
5.73
8.02
10.31
12.6
14.89
17.18
04/3023-0.4-1.71%23.3522.850.9441.4340.5440.81
5.64
7.89
10.14
12.4
14.65
16.91
04/2923.4+0.4+1.74%23.8522.850.9443.0241.2142.21
5.54
7.76
9.98
12.2
14.42
16.63
04/2823+0.15+0.66%23.4522.80.9443.0141.8242.18
5.45
7.63
9.81
12
14.18
16.36
04/2722.85-0.65-2.77%24.222.60.9445.1442.1642.63
5.36
7.5
9.65
11.79
13.94
16.08
04/2423.5-0.1-0.42%2423.150.9445.5543.9444.6
5.27
7.38
9.48
11.59
13.7
15.81
04/2323.6-2.3-8.88%26.0523.450.9450.3245.345.59
5.18
7.25
9.32
11.39
13.46
15.53
04/2225.9+2.35+9.98%25.924.50.9450.9348.1850.93
5.09
7.12
9.15
11.19
13.22
15.26
04/2123.55+0.3+1.29%24.1523.150.9448.3646.3647.16
4.99
6.99
8.99
10.99
12.98
14.98
04/2023.25+0.65+2.88%23.822.60.9448.5646.1147.43
4.9
6.86
8.82
10.78
12.74
14.7
04/1722.6+0.15+0.67%22.7522.30.9447.346.3646.99
4.81
6.73
8.66
10.58
12.51
14.43
04/1622.45-0.1-0.44%23.0522.40.9448.8647.4847.58
4.72
6.61
8.49
10.38
12.27
14.15
04/1522.55+0.15+0.67%22.922.350.9449.548.3148.74
4.63
6.48
8.33
10.18
12.03
13.88
04/1422.4+0.3+1.36%22.5220.9449.6248.5249.4
4.53
6.35
8.16
9.98
11.79
13.6
04/1322.1-0.1-0.45%22.221.750.9449.9748.9649.75
4.44
6.22
8
9.77
11.55
13.33
04/1022.2-0.15-0.67%22.922.050.9452.6350.6851.02
4.35
6.09
7.83
9.57
11.31
13.05
04/0922.35+0.3+1.36%22.821.90.9453.5351.4252.48
4.26
5.96
7.67
9.37
11.07
12.78
04/0822.05+0.9+4.26%22.3521.20.9453.6350.8752.91
4.17
5.83
7.5
9.17
10.83
12.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4016)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0721.15-0.6-2.76%22.3210.9454.7251.5351.9
4.08
5.71
7.34
8.97
10.6
12.23
04/0221.75-0.5-2.25%22.721.60.9456.9854.2254.6
3.98
5.58
7.17
8.76
10.36
11.95
04/0122.25+0.45+2.06%22.9522.250.9458.9757.1757.17
3.89
5.45
7.01
8.56
10.12
11.68
03/3121.8-0.85-3.75%22.4521.250.3859.0855.9257.37
3.8
5.32
6.84
8.36
9.88
11.4
03/3022.65-0.75-3.21%23.522.60.3863.4861.0561.19
3.7
5.18
6.66
8.14
9.62
11.11
03/2723.4-0.2-0.85%23.823.10.3866.0464.164.93
3.6
5.05
6.49
7.93
9.37
10.81
03/2623.6-0.9-3.67%24.9523.50.3871.1767.0467.32
3.51
4.91
6.31
7.71
9.11
10.52
03/2524.5+1.05+4.48%24.7523.750.3872.6469.771.91
3.41
4.77
6.13
7.5
8.86
10.22
03/2423.45+0.3+1.3%24.0522.750.3872.6868.7570.87
3.31
4.63
5.96
7.28
8.6
9.93
03/2323.15-1.05-4.34%23.8230.3874.1271.6372.1
3.21
4.5
5.78
7.06
8.35
9.63
03/2024.2-0.6-2.42%25.8240.3882.8977.177.75
3.11
4.36
5.6
6.85
8.09
9.34
03/1924.8-0.7-2.75%25.624.70.3884.9281.9482.27
3.01
4.22
5.43
6.63
7.84
9.04
03/1825.5-0.6-2.3%26.2525.40.3890.0187.0987.44
2.92
4.08
5.25
6.42
7.58
8.75
03/1726.1+0.8+3.16%27.125.60.3896.1690.8492.61
2.82
3.95
5.07
6.2
7.33
8.45
03/1625.3+0.2+0.8%25.6524.40.3894.389.7193.01
2.72
3.81
4.9
5.98
7.07
8.16
03/1325.1+0.4+1.62%25.424.30.3896.8892.6895.74
2.62
3.67
4.72
5.77
6.82
7.87
03/1224.7-0.1-0.4%25.224.60.3899.8697.4897.87
2.52
3.53
4.54
5.55
6.56
7.57
03/1124.8+0.75+3.12%25.124.30.38103.5100.2102.2
2.43
3.4
4.37
5.34
6.31
7.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4016)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1024.05+0.1+0.42%25.2524.050.38108.5103.3103.3
2.33
3.26
4.19
5.12
6.05
6.98
03/0923.95-2.35-8.94%25.623.70.38114.8106.3107.4
2.23
3.12
4.01
4.9
5.8
6.69
03/0626.3+0.5+1.94%27.425.850.38128.6121.3123.4
2.13
2.98
3.84
4.69
5.54
6.39
03/0525.8+0.5+1.98%26.925.650.38132.3126.2126.9
2.03
2.85
3.66
4.47
5.29
6.1
03/0425.3-2.25-8.17%27.224.950.38140.6129130.8
1.93
2.71
3.48
4.26
5.03
5.8
03/0327.55+1.3+4.95%28.526.850.38155.2146.2150
1.84
2.57
3.31
4.04
4.77
5.51
03/0226.25+0.2+0.77%26.325.150.38151.3144.7151
1.74
2.43
3.13
3.82
4.52
5.21
02/2626.05+0.05+0.19%26.725.450.38162.8155.2158.8
1.64
2.3
2.95
3.61
4.26
4.92
02/2526-0.2-0.76%26.9525.650.38174.8166.4168.6
1.54
2.16
2.78
3.39
4.01
4.63
02/2426.2+2.35+9.85%26.2240.38181.5166.2181.5
1.44
2.02
2.6
3.18
3.75
4.33
02/2323.85-0.45-1.85%24.823.40.38184.3173.9177.3
1.35
1.88
2.42
2.96
3.5
4.04
02/1124.3-0.55-2.21%25.4523.450.38204188194.8
1.25
1.75
2.25
2.74
3.24
3.74
02/1024.85+0.45+1.84%24.85240.38216.3208.9216.3
1.15
1.61
2.07
2.53
2.99
3.45
02/0924.4-1.05-4.13%25.624.40.38243.6232.2232.2
1.05
1.47
1.89
2.31
2.73
3.15
02/0625.45-0.6-2.3%25.9524.40.38272.4256.1267.1
0.95
1.33
1.71
2.1
2.48
2.86
02/0526.05+0.15+0.58%27.85260.38325.9304.3304.8
0.85
1.2
1.54
1.88
2.22
2.56
02/0425.9+0.55+2.17%2624.90.38343.8329.2342.4
0.76
1.06
1.36
1.66
1.97
2.27
02/0325.35+0.95+3.89%26.824.60.38407.2373.8385.2
0.66
0.92
1.18
1.45
1.71
1.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4016)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0224.4-1.4-5.43%24.9524.150.38445.5431.2435.7
0.56
0.78
1.01
1.23
1.46
1.68
01/3025.8-1.45-5.32%27.2525.50.38590.1552.2558.7
0.46
0.65
0.83
1.02
1.2
1.39
01/2927.25-2.15-7.31%29.427.250.38808.5749.4749.4
0.36
0.51
0.65
0.8
0.95
1.09
01/2829.4+2.65+9.91%29.4270.38110810171108
0.27
0.37
0.48
0.58
0.69
0.8
01/2726.75-0.95-3.43%27.5526.450.38164715811599
0.17
0.23
0.3
0.37
0.43
0.5
01/2627.7-0.2-0.72%27.7527.050.38401639154009
0.07
0.1
0.12
0.15
0.18
0.21
01/2327.9-0.35-1.24%28.527.650.38---
-
-
-
-
-
-
01/2228.25-0.65-2.25%29.928.250.38---
-
-
-
-
-
-
01/2128.9-0.5-1.7%30.928.30.38---
-
-
-
-
-
-
01/2029.4-0.15-0.51%30.2529.350.38---
-
-
-
-
-
-
01/1929.55-0.85-2.8%30.829.20.38---
-
-
-
-
-
-
01/1630.4-1-3.18%3330.40.38---
-
-
-
-
-
-
01/1531.4+0.65+2.11%31.6530.250.38---
-
-
-
-
-
-
01/1430.75-1.15-3.61%31.930.50.38---
-
-
-
-
-
-
01/1331.9+0.85+2.74%34.1531.650.38---
-
-
-
-
-
-
01/1231.05+0.75+2.48%32.55310.38---
-
-
-
-
-
-
01/0930.3+2.75+9.98%30.327.850.38---
-
-
-
-
-
-
01/0827.55-1.2-4.17%28.627.450.38---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4016)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0728.75-1.65-5.43%30.428.70.38---
-
-
-
-
-
-
01/0630.4+1.8+6.29%31.4529.30.38---
-
-
-
-
-
-
01/0528.6+2.6+10%28.628.60.38---
-
-
-
-
-
-
01/0226+2.35+9.94%26260.38---
-
-
-
-
-
-
12/3123.65+2.15+10%23.6522.2-0.16---
-
-
-
-
-
-
12/3021.5+0.05+0.23%21.521.45-0.16---
-
-
-
-
-
-
12/2921.45-0.3-1.38%21.6521.4-0.16---
-
-
-
-
-
-
12/2621.75-0.2-0.91%21.7521.4-0.16---
-
-
-
-
-
-
12/2421.95-0.25-1.13%21.9521.9-0.16---
-
-
-
-
-
-
12/2322.2+0.3+1.37%22.421.9-0.16---
-
-
-
-
-
-
12/2221.9+0.55+2.58%22.521.5-0.16---
-
-
-
-
-
-
12/1921.35+0.05+0.23%21.8521.25-0.16---
-
-
-
-
-
-
12/1821.3-0.4-1.84%21.721.2-0.16---
-
-
-
-
-
-
12/1721.7+0.5+2.36%22.121.4-0.16---
-
-
-
-
-
-
12/1621.2+0.4+1.92%21.720.7-0.16---
-
-
-
-
-
-
12/1520.8-0.15-0.72%21.3520.6-0.16---
-
-
-
-
-
-
12/1220.95+0.4+1.95%21.520.7-0.16---
-
-
-
-
-
-
12/1120.5500%20.920.1-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4016)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1020.55-0.05-0.24%20.620.3-0.16---
-
-
-
-
-
-
12/0920.6+0.35+1.73%20.620.25-0.16---
-
-
-
-
-
-
12/0820.2500%20.2519.8-0.16---
-
-
-
-
-
-
12/0520.25-0.35-1.7%20.420-0.16---
-
-
-
-
-
-
12/0420.6+0.3+1.48%20.620.25-0.16---
-
-
-
-
-
-
12/0320.3+0.05+0.25%20.319.9-0.16---
-
-
-
-
-
-
12/0220.25-0.05-0.25%20.520.25-0.16---
-
-
-
-
-
-
12/0120.3+0.4+2.01%2119.9-0.16---
-
-
-
-
-
-
11/2819.9+0.15+0.76%20.119.9-0.16---
-
-
-
-
-
-
11/2719.75-0.1-0.5%20.319.7-0.16---
-
-
-
-
-
-
11/2619.85+0.35+1.79%20.0519.45-0.16---
-
-
-
-
-
-
11/2519.5+0.3+1.56%19.519.3-0.16---
-
-
-
-
-
-
11/2419.200%19.319.2-0.16---
-
-
-
-
-
-
11/2119.2-0.3-1.54%19.6518.85-0.16---
-
-
-
-
-
-
11/2019.5+0.35+1.83%19.518.9-0.16---
-
-
-
-
-
-
11/1919.15-0.05-0.26%19.1518.85-0.16---
-
-
-
-
-
-
11/1819.2-0.85-4.24%20.0519-0.16---
-
-
-
-
-
-
11/1720.05-0.4-1.96%20.119.95-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4016)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1420.4500%20.4520.3-0.16---
-
-
-
-
-
-
11/1320.45-0.25-1.21%2120.3-0.16---
-
-
-
-
-
-
11/1220.7+0.15+0.73%20.9520.55-0.16---
-
-
-
-
-
-
11/1120.55+0.4+1.99%21.7520.2-0.16---
-
-
-
-
-
-
11/1020.15-0.65-3.13%20.420.05-0.16---
-
-
-
-
-
-
11/0720.800%20.820.8-0.16---
-
-
-
-
-
-
11/0620.8+0.65+3.23%20.820.3-0.16---
-
-
-
-
-
-
11/0520.15-0.55-2.66%20.4520-0.16---
-
-
-
-
-
-
11/0420.7-0.75-3.5%21.520.7-0.16---
-
-
-
-
-
-
11/0321.45-0.1-0.46%21.5520.8-0.16---
-
-
-
-
-
-
10/3121.55-0.35-1.6%21.7521.35-0.16---
-
-
-
-
-
-
10/3021.9+0.05+0.23%23.921.9-0.16---
-
-
-
-
-
-
10/2921.85-0.1-0.46%2221.5-0.16---
-
-
-
-
-
-
10/2821.95-0.25-1.13%22.321.9-0.16---
-
-
-
-
-
-
10/2722.2-0.05-0.22%22.522-0.16---
-
-
-
-
-
-
10/2322.25-0.3-1.33%22.5522.1-0.16---
-
-
-
-
-
-
10/2222.55+0.25+1.12%22.622.25-0.16---
-
-
-
-
-
-
10/2122.3-0.3-1.33%22.9522.3-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4016)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2022.6-0.6-2.59%24.222.5-0.16---
-
-
-
-
-
-
10/1723.2+2.1+9.95%23.221.2-0.16---
-
-
-
-
-
-
10/1621.1+0.1+0.48%21.1520.95-0.16---
-
-
-
-
-
-
10/152100%21.2520.6-0.16---
-
-
-
-
-
-
10/1421-0.55-2.55%21.9521-0.16---
-
-
-
-
-
-
10/1321.55-0.65-2.93%21.5520.6-0.16---
-
-
-
-
-
-
10/0922.2-0.3-1.33%22.622.2-0.16---
-
-
-
-
-
-