≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / 本益比河流圖(日)

3624 光頡

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5145+14.5+10%4.48%153159.5153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,81147.27億16,1011.85張/筆158.65.24500.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,80919億12,3811.03張/筆148.4-0.5 (-0.34%)

連續漲跌: 連3跌→漲  ( +14.5元 / +10%)

財報評分: 最新55分 / 平均56分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 光頡受邀參加中國信託證券舉辦法說會 (公告訊息 10/06 15:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/14 14:33)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

3624 光頡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.45)		最低
PER
(17.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/07159.5+14.5+10%159.51533.195047.9650
31.9
44.66
57.42
70.18
82.94
95.7
10/06145-0.5-0.34%1531443.1947.9645.1445.45
31.9
44.66
57.42
70.18
82.94
95.7
10/05145.5-3-2.02%154.5145.53.1948.4345.6145.61
31.9
44.66
57.42
70.18
82.94
95.7
10/02148.5-2.5-1.66%157.51473.1949.3746.0846.55
31.9
44.66
57.42
70.18
82.94
95.7
10/01151+13.5+9.82%1511383.1947.3443.2647.34
31.9
44.66
57.42
70.18
82.94
95.7
09/30137.5-2.5-1.79%1441343.1945.1442.0143.1
31.9
44.66
57.42
70.18
82.94
95.7
09/2914000%143.51383.1944.9843.2643.89
31.9
44.66
57.42
70.18
82.94
95.7
09/24140+6+4.48%144.51323.1945.341.3843.89
31.9
44.66
57.42
70.18
82.94
95.7
09/23134+12+9.84%1341223.1942.0138.2442.01
31.9
44.66
57.42
70.18
82.94
95.7
09/22122-10.5-7.92%1361223.1942.6338.2438.24
31.9
44.66
57.42
70.18
82.94
95.7
09/21132.5+6.5+5.16%1381293.1943.2640.4441.54
31.9
44.66
57.42
70.18
82.94
95.7
09/18126+8+6.78%126.51173.1939.6636.6839.5
31.9
44.66
57.42
70.18
82.94
95.7
09/17118-5-4.07%1301153.1940.7536.0536.99
31.9
44.66
57.42
70.18
82.94
95.7
09/16123-0.5-0.4%1271213.1939.8137.9338.56
31.9
44.66
57.42
70.18
82.94
95.7
09/15123.5-0.5-0.4%129.51203.1940.637.6238.71
31.9
44.66
57.42
70.18
82.94
95.7
09/14124-0.5-0.4%128.51173.1940.2836.6838.87
31.9
44.66
57.42
70.18
82.94
95.7
09/11124.5+11+9.69%124.51073.1939.0333.5439.03
31.9
44.66
57.42
70.18
82.94
95.7
09/10113.5+10+9.66%113.51003.1935.5831.3535.58
31.9
44.66
57.42
70.18
82.94
95.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.45)		最低
PER
(17.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/09103.5+6.9+7.14%10699.83.1933.2331.2932.45
31.9
44.66
57.42
70.18
82.94
95.7
09/0896.6-0.3-0.31%10396.23.1932.2930.1630.28
31.9
44.66
57.42
70.18
82.94
95.7
09/0796.9+3.7+3.97%10293.83.1931.9729.430.38
31.9
44.66
57.42
70.18
82.94
95.7
09/0493.2+8.4+9.91%93.287.63.1929.2227.4629.22
31.9
44.66
57.42
70.18
82.94
95.7
09/0384.8-4.2-4.72%89.984.83.1928.1826.5826.58
31.9
44.66
57.42
70.18
82.94
95.7
09/0289-1.2-1.33%92.9893.1929.1227.927.9
31.9
44.66
57.42
70.18
82.94
95.7
09/0190.2+1.9+2.15%93.488.53.1929.2827.7428.28
31.9
44.66
57.42
70.18
82.94
95.7
08/3188.3-3.5-3.81%9487.33.1929.4727.3727.68
31.9
44.66
57.42
70.18
82.94
95.7
08/2891.8+0.9+0.99%98.990.53.193128.3728.78
31.9
44.66
57.42
70.18
82.94
95.7
08/2790.9-0.3-0.33%94.388.63.1929.5627.7728.5
31.9
44.66
57.42
70.18
82.94
95.7
08/2691.2+3.7+4.23%95.886.33.1930.0327.0528.59
31.9
44.66
57.42
70.18
82.94
95.7
08/2587.5+1.4+1.63%87.581.83.1927.4325.6427.43
31.9
44.66
57.42
70.18
82.94
95.7
08/2486.1-1.7-1.94%89.1863.1927.9326.9626.99
31.9
44.66
57.42
70.18
82.94
95.7
08/2187.8+1.5+1.74%91.785.73.1928.7526.8727.52
31.9
44.66
57.42
70.18
82.94
95.7
08/2086.3-3.4-3.79%92.485.43.1928.9726.7727.05
31.9
44.66
57.42
70.18
82.94
95.7
08/1989.7+4.9+5.78%9382.53.1929.1525.8628.12
31.9
44.66
57.42
70.18
82.94
95.7
08/1884.8-2.7-3.09%89.484.83.1928.0326.5826.58
31.9
44.66
57.42
70.18
82.94
95.7
08/1787.5-2-2.23%89.9853.1928.1826.6527.43
31.9
44.66
57.42
70.18
82.94
95.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.45)		最低
PER
(17.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1489.5-5.6-5.89%99.486.63.1931.1627.1528.06
31.9
44.66
57.42
70.18
82.94
95.7
08/1395.1+8.6+9.94%95.188.53.1929.8127.7429.81
31.9
44.66
57.42
70.18
82.94
95.7
08/1286.5+1.3+1.53%88.483.63.1927.7126.2127.12
31.9
44.66
57.42
70.18
82.94
95.7
08/1185.2+3+3.65%89.480.33.1928.0325.1726.71
31.9
44.66
57.42
70.18
82.94
95.7
08/1082.2+7.4+9.89%82.2763.1925.7723.8225.77
31.9
44.66
57.42
70.18
82.94
95.7
08/0774.8-0.8-1.06%7673.23.1923.8222.9523.45
31.9
44.66
57.42
70.18
82.94
95.7
08/0675.6+0.8+1.07%76.271.33.1923.8922.3523.7
31.9
44.66
57.42
70.18
82.94
95.7
08/0574.8+6.8+10%74.8703.1923.4521.9423.45
31.9
44.66
57.42
70.18
82.94
95.7
08/0468+3.6+5.59%68.663.43.1921.519.8721.32
31.9
44.66
57.42
70.18
82.94
95.7
08/0364.4+1.9+3.04%65613.1920.3819.1220.19
31.9
44.66
57.42
70.18
82.94
95.7
07/3162.5+5.6+9.84%62.556.93.1919.5917.8419.59
31.9
44.66
57.42
70.18
82.94
95.7
07/3056.9-5.4-8.67%6256.13.1919.4417.5917.84
31.9
44.66
57.42
70.18
82.94
95.7
07/2962.3-6.9-9.97%67.162.33.1921.0319.5319.53
31.9
44.66
57.42
70.18
82.94
95.7
07/2869.2-7.6-9.9%69.269.23.1921.6921.6921.69
31.9
44.66
57.42
70.18
82.94
95.7
07/2776.8-7.6-9%84.4763.1926.4623.8224.08
31.9
44.66
57.42
70.18
82.94
95.7
07/2484.4-9.3-9.93%90.584.43.1928.3726.4626.46
31.9
44.66
57.42
70.18
82.94
95.7
07/2393.7-0.1-0.11%9490.43.1929.4728.3429.37
31.9
44.66
57.42
70.18
82.94
95.7
07/2293.8+2.9+3.19%95.5883.1929.9427.5929.4
31.9
44.66
57.42
70.18
82.94
95.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.45)		最低
PER
(17.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2190.9+1.4+1.56%93.889.23.1929.427.9628.5
31.9
44.66
57.42
70.18
82.94
95.7
07/2089.5-8.2-8.39%95.7883.193027.5928.06
31.9
44.66
57.42
70.18
82.94
95.7
07/1797.7-10.8-9.95%10597.73.1932.9230.6330.63
31.9
44.66
57.42
70.18
82.94
95.7
07/16108.5-5.5-4.82%115107.53.1936.0533.734.01
31.9
44.66
57.42
70.18
82.94
95.7
07/15114-3.5-2.98%120111.53.1937.6234.9535.74
31.9
44.66
57.42
70.18
82.94
95.7
07/14117.5-12.5-9.62%1331173.1941.6936.6836.83
31.9
44.66
57.42
70.18
82.94
95.7
07/13130-14-9.72%1461303.1945.7740.7540.75
31.9
44.66
57.42
70.18
82.94
95.7
07/09144+4+2.86%1471433.1946.0844.8345.14
31.9
44.66
57.42
70.18
82.94
95.7
07/08140+7.5+5.66%1401253.1943.8939.1843.89
31.9
44.66
57.42
70.18
82.94
95.7
07/07133.5-14.5-9.8%155133.53.1948.5941.8541.85
31.9
44.66
57.42
70.18
82.94
95.7
07/06148-7-4.52%1551423.1948.5944.5146.39
31.9
44.66
57.42
70.18
82.94
95.7
07/03155+1.5+0.98%158147.53.1949.5346.2448.59
31.9
44.66
57.42
70.18
82.94
95.7
07/02153.5-1-0.65%159151.53.1949.8447.4948.12
31.9
44.66
57.42
70.18
82.94
95.7
07/01154.5+2+1.31%1631503.1951.147.0248.43
31.9
44.66
57.42
70.18
82.94
95.7
06/30152.5+13.5+9.71%152.51473.1947.8146.0847.81
31.9
44.66
57.42
70.18
82.94
95.7
06/2913900%145137.53.1945.7243.3543.83
31.72
44.4
57.09
69.78
82.46
95.15
06/26139-15-9.74%1541393.1948.8444.0844.08
31.53
44.15
56.76
69.37
81.99
94.6
06/25154+6.5+4.41%157143.53.1950.0845.7749.12
31.35
43.89
56.43
68.97
81.51
94.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.45)		最低
PER
(17.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/24147.5-11.5-7.23%157.5143.53.1950.5446.0447.33
31.17
43.63
56.1
68.56
81.03
93.5
06/23159-17.5-9.92%1781593.1957.4551.3251.32
30.98
43.37
55.77
68.16
80.55
92.95
06/22176.5+16+9.97%176.5165.53.1957.3153.7457.31
30.8
43.12
55.44
67.76
80.08
92.4
06/18160.5+14.5+9.93%160.5160.53.1952.4352.4352.43
30.61
42.86
55.11
67.35
79.6
91.84
06/17146+4+2.82%146.51333.1948.1443.7147.98
30.43
42.6
54.78
66.95
79.12
91.29
06/16142+12.5+9.65%142131.53.1946.9543.4746.95
30.25
42.35
54.45
66.54
78.64
90.74
06/15129.5+11.5+9.75%129.51173.1943.0738.9243.07
30.06
42.09
54.12
66.14
78.17
90.19
06/12118+8+7.27%121115.53.1940.4938.6539.49
29.88
41.83
53.78
65.74
77.69
89.64
06/11110-3.5-3.08%119.51043.1940.2435.0237.04
29.7
41.58
53.45
65.33
77.21
89.09
06/10113.5+1+0.89%123.51123.1941.8537.9538.46
29.51
41.32
53.12
64.93
76.73
88.54
06/09112.5+10+9.76%112.5100.53.1938.3634.2738.36
29.33
41.06
52.79
64.52
76.26
87.99
06/08102.5-5.5-5.09%109.597.23.1937.5733.3535.17
29.15
40.8
52.46
64.12
75.78
87.44
06/05108+4.5+4.35%11393.23.1939.0232.1837.29
28.96
40.55
52.13
63.72
75.3
86.89
06/04103.5-11.5-10%113103.53.1939.2735.9635.96
28.78
40.29
51.8
63.31
74.82
86.34
06/03115-7-5.74%1221153.1942.6640.2240.22
28.6
40.03
51.47
62.91
74.35
85.79
06/02122+9+7.96%1221023.1942.9435.942.94
28.41
39.78
51.14
62.51
73.87
85.23
06/01113+3+2.73%1211133.1942.8740.0340.03
28.23
39.52
50.81
62.1
73.39
84.68
05/29110+10+10%11099.73.1939.2235.5539.22
28.04
39.26
50.48
61.7
72.92
84.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.45)		最低
PER
(17.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/28100+6+6.38%103953.1936.9734.135.89
27.86
39
50.15
61.29
72.44
83.58
05/2794+0.5+0.53%97.4893.1935.1932.1633.96
27.68
38.75
49.82
60.89
71.96
83.03
05/2693.5-0.5-0.53%9484.63.1934.1930.7734.01
27.49
38.49
49.49
60.49
71.48
82.48
05/2594+2.5+2.73%95923.1934.7933.6934.42
27.31
38.23
49.16
60.08
71.01
81.93
05/2291.500%92.8893.1934.2132.8133.73
27.13
37.98
48.83
59.68
70.53
81.38
05/2191.5+1.5+1.67%95.7893.1935.5233.0333.96
26.94
37.72
48.5
59.27
70.05
80.83
05/2090-1.2-1.32%10089.93.1937.3733.633.63
26.76
37.46
48.17
58.87
69.57
80.28
05/1991.2+7.4+8.83%92.178.93.1934.6629.6934.32
26.58
37.21
47.84
58.47
69.1
79.73
05/1883.8+7.6+9.97%83.876.33.1931.7528.9131.75
26.39
36.95
47.51
58.06
68.62
79.18
05/1576.2+3+4.1%80.571.43.1930.7227.2429.07
26.21
36.69
47.17
57.66
68.14
78.62
05/1473.2+6.6+9.91%73.272.63.1928.1327.928.13
26.02
36.43
46.84
57.25
67.66
78.07
05/1366.6+0.3+0.45%68.361.43.1926.4323.7625.77
25.84
36.18
46.51
56.85
67.19
77.52
05/1266.3+3.3+5.24%68.361.53.1926.6223.9725.84
25.66
35.92
46.18
56.45
66.71
76.97
05/1163+4+6.78%63.357.13.1924.8522.4224.73
25.47
35.66
45.85
56.04
66.23
76.42
05/0859-0.4-0.67%63.457.53.1925.0722.7423.33
25.29
35.41
45.52
55.64
65.75
75.87
05/0759.4+5.4+10%59.454.13.1923.6621.5523.66
25.11
35.15
45.19
55.23
65.28
75.32
05/0654-0.7-1.28%56.453.23.1922.6321.3521.67
24.92
34.89
44.86
54.83
64.8
74.77
05/0554.7+2.3+4.39%5552.13.1922.2321.0622.11
24.74
34.64
44.53
54.43
64.32
74.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.45)		最低
PER
(17.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0452.4+1.6+3.15%53.751.43.1921.8720.9321.34
24.56
34.38
44.2
54.02
63.84
73.67
04/3050.8-1.5-2.87%53.650.83.1921.9920.8420.84
24.37
34.12
43.87
53.62
63.37
73.12
04/2952.3-0.5-0.95%52.851.13.1921.8321.1321.62
24.19
33.86
43.54
53.21
62.89
72.57
04/2852.8+2.95+5.92%53.749.753.1922.3720.7222
24
33.61
43.21
52.81
62.41
72.01
04/2749.85-0.35-0.7%51.148.553.1921.4520.3820.93
23.82
33.35
42.88
52.41
61.94
71.46
04/2450.2-1.8-3.46%52.449.63.1922.1720.9821.24
23.64
33.09
42.55
52
61.46
70.91
04/2352-3.7-6.64%5650.53.1923.8821.5322.17
23.45
32.84
42.22
51.6
60.98
70.36
04/2255.7-0.9-1.59%57.355.43.1924.6223.8123.94
23.27
32.58
41.89
51.2
60.5
69.81
04/2156.6-0.7-1.22%57.8563.1925.0424.2624.52
23.09
32.32
41.56
50.79
60.03
69.26
04/2057.3+0.3+0.53%58.657.23.1925.5924.9725.02
22.9
32.06
41.23
50.39
59.55
68.71
04/1757+1+1.79%58563.1925.5324.6525.09
22.72
31.81
40.9
49.98
59.07
68.16
04/1656+1+1.82%57.553.53.1925.5123.7424.85
22.54
31.55
40.56
49.58
58.59
67.61
04/1555+2.2+4.17%57.453.83.1925.6824.0724.61
22.35
31.29
40.23
49.18
58.12
67.06
04/1452.8+0.7+1.34%54.352.23.1924.4923.5523.82
22.17
31.04
39.9
48.77
57.64
66.51
04/1352.1+2.55+5.15%53.550.93.1924.3323.1523.7
21.99
30.78
39.57
48.37
57.16
65.96
04/1049.55+1.55+3.23%50.849.33.1923.322.6122.73
21.8
30.52
39.24
47.96
56.68
65.4
04/0948+0.2+0.42%48.347.33.1922.3421.8822.2
21.62
30.27
38.91
47.56
56.21
64.85
04/0847.8+2.3+5.05%48.246.453.1922.4921.6722.3
21.43
30.01
38.58
47.16
55.73
64.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.45)		最低
PER
(17.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0745.5-0.05-0.11%46.444.93.1921.8321.1321.41
21.25
29.75
38.25
46.75
55.25
63.75
04/0245.55-1.65-3.5%4845.53.1922.7821.621.62
21.07
29.49
37.92
46.35
54.77
63.2
04/0147.2+1.9+4.19%47.646.83.1922.7922.4122.6
20.88
29.24
37.59
45.94
54.3
62.65
03/3145.3-2.1-4.43%47.7545.32.0723.0721.8821.88
20.7
28.98
37.26
45.54
53.82
62.1
03/3047.4-0.4-0.84%47.5546.42.0723.0122.4622.94
20.66
28.93
37.19
45.46
53.72
61.99
03/2747.8-0.3-0.62%48.3546.82.0723.4422.6923.18
20.62
28.87
37.12
45.37
53.62
61.87
03/2648.1-0.7-1.43%49.7548.12.0724.1723.3723.37
20.59
28.82
37.05
45.29
53.52
61.76
03/2548.8+0.7+1.46%49.5548.62.0724.1223.6523.75
20.55
28.77
36.99
45.2
53.42
61.64
03/2448.1-0.3-0.62%50.547.82.0724.6223.3123.45
20.51
28.71
36.92
45.12
53.32
61.53
03/2348.4-2.3-4.54%49.4548.22.0724.1623.5523.64
20.47
28.66
36.85
45.04
53.22
61.41
03/2050.7-1-1.93%53.850.72.0726.3324.8124.81
20.43
28.61
36.78
44.95
53.13
61.3
03/1951.7-1.8-3.36%54.151.72.0726.5325.3525.35
20.39
28.55
36.71
44.87
53.03
61.18
03/1853.5-1.4-2.55%56.552.92.0727.7625.9926.28
20.36
28.5
36.64
44.78
52.93
61.07
03/1754.9+3.1+5.98%55.252.52.0727.1725.8427.02
20.32
28.45
36.57
44.7
52.83
60.95
03/1651.8+1.1+2.17%51.950.22.0725.5924.7525.54
20.28
28.39
36.5
44.62
52.73
60.84
03/1350.7+0.2+0.4%51.949.32.0725.6424.3625.05
20.24
28.34
36.44
44.53
52.63
60.73
03/1250.5-2.4-4.54%52.950.52.0726.182525
20.2
28.29
36.37
44.45
52.53
60.61
03/1152.9+0.8+1.54%5452.72.0726.7826.1326.23
20.17
28.23
36.3
44.36
52.43
60.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.45)		最低
PER
(17.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1052.1+2.75+5.57%53.850.62.0726.7325.1425.89
20.13
28.18
36.23
44.28
52.33
60.38
03/0949.35-5.45-9.95%50.649.352.0725.1924.5724.57
20.09
28.12
36.16
44.2
52.23
60.27
03/0654.8-0.2-0.36%55.653.82.0727.7326.8327.33
20.05
28.07
36.09
44.11
52.13
60.15
03/0555+2+3.77%56.454.32.0728.1827.1327.48
20.01
28.02
36.02
44.03
52.03
60.04
03/0453-5.8-9.86%57.2532.0728.6426.5326.53
19.97
27.96
35.95
43.94
51.93
59.92
03/0358.8-2.8-4.55%63.158.42.0731.6529.2929.49
19.94
27.91
35.89
43.86
51.83
59.81
03/0261.6-2.2-3.45%62.559.42.0731.4129.8530.96
19.9
27.86
35.82
43.78
51.74
59.69
02/2663.8-0.8-1.24%64.862.12.0732.6331.2732.12
19.86
27.8
35.75
43.69
51.64
59.58
02/2564.6+1.8+2.87%67.763.82.0734.1532.1932.59
19.82
27.75
35.68
43.61
51.54
59.47
02/2462.8+5.4+9.41%63.1562.0731.928.3131.74
19.78
27.7
35.61
43.52
51.44
59.35
02/2357.4+4.7+8.92%57.955.32.0729.3228.0129.07
19.75
27.64
35.54
43.44
51.34
59.24
02/1152.7-0.9-1.68%53.852.62.0727.326.6926.74
19.71
27.59
35.47
43.36
51.24
59.12
02/1053.6+0.3+0.56%54.853.32.0727.8627.127.25
19.67
27.54
35.4
43.27
51.14
59.01
02/0953.3+1+1.91%54.953.12.0727.9727.0527.15
19.63
27.48
35.34
43.19
51.04
58.89
02/0652.3-1-1.88%53.251.32.0727.1526.1826.69
19.59
27.43
35.27
43.1
50.94
58.78
02/0553.3-4-6.98%57.453.32.0729.3527.2627.26
19.55
27.38
35.2
43.02
50.84
58.66
02/0457.3+1.7+3.06%57.855.32.0729.6228.3429.36
19.52
27.32
35.13
42.94
50.74
58.55
02/0355.6+0.6+1.09%58.954.72.0730.2428.0828.54
19.48
27.27
35.06
42.85
50.64
58.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.45)		最低
PER
(17.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0255-2.1-3.68%56.254.42.0728.9127.9828.29
19.44
27.22
34.99
42.77
50.54
58.32
01/3057.1-1-1.72%59.857.12.0730.8229.4329.43
19.4
27.16
34.92
42.68
50.44
58.21
01/2958.1-2.9-4.75%61.3582.0731.6629.9530
19.36
27.11
34.85
42.6
50.35
58.09
01/2861-1.8-2.87%63.4612.0732.8131.5631.56
19.33
27.06
34.79
42.52
50.25
57.98
01/2762.8+0.1+0.16%64.262.52.0733.2932.432.56
19.29
27
34.72
42.43
50.15
57.86
01/2662.7+0.7+1.13%63612.0732.7331.6932.57
19.25
26.95
34.65
42.35
50.05
57.75
01/2362-5.6-8.28%6961.62.0735.9232.0732.27
19.21
26.9
34.58
42.26
49.95
57.63
01/2267.6+6.1+9.92%67.663.72.0735.2633.2235.26
19.17
26.84
34.51
42.18
49.85
57.52
01/2161.5-4-6.11%6661.22.0734.4931.9832.14
19.13
26.79
34.44
42.1
49.75
57.4
01/2065.5-1.2-1.8%67.2652.0735.1934.0434.3
19.1
26.73
34.37
42.01
49.65
57.29
01/1966.7+1.5+2.3%68.865.52.0736.134.3735
19.06
26.68
34.3
41.93
49.55
57.17
01/1665.2+0.9+1.4%6662.32.0734.732.7534.28
19.02
26.63
34.24
41.84
49.45
57.06
01/1564.3-1.7-2.58%68.764.12.0736.1933.7733.87
18.98
26.57
34.17
41.76
49.35
56.95
01/1466+1.1+1.69%71.165.62.0737.5334.6334.84
18.94
26.52
34.1
41.68
49.25
56.83
01/1364.9+4.4+7.27%64.959.32.0734.3331.3734.33
18.91
26.47
34.03
41.59
49.15
56.72
01/1260.5-0.9-1.47%6360.42.0733.3932.0132.07
18.87
26.41
33.96
41.51
49.05
56.6
01/0961.4+4.3+7.53%6257.62.0732.9330.5932.61
18.83
26.36
33.89
41.42
48.96
56.49
01/0857.1-2.9-4.83%60.4572.0732.1430.3330.39
18.79
26.31
33.82
41.34
48.86
56.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.45)		最低
PER
(17.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0760-2.4-3.85%63.259.22.0733.731.5732
18.75
26.25
33.75
41.26
48.76
56.26
01/0662.4+0.6+0.97%62.559.62.0733.431.8533.34
18.71
26.2
33.69
41.17
48.66
56.14
01/0561.8-2.4-3.74%65.461.42.0735.0232.8833.09
18.68
26.15
33.62
41.09
48.56
56.03
01/0264.2+5.8+9.93%64.259.12.0734.4531.7134.45
18.64
26.09
33.55
41
48.46
55.91
12/3158.4+5.3+9.98%58.452.91.8631.428.4431.4
18.6
26.04
33.48
40.92
48.36
55.8
12/3053.1+1.1+2.12%5551.71.8629.6327.8628.61
18.56
25.98
33.41
40.83
48.26
55.68
12/295200%53.951.91.8629.128.0228.08
18.52
25.93
33.33
40.74
48.15
55.56
12/2652-1-1.89%53.2521.8628.7928.1428.14
18.48
25.87
33.26
40.65
48.05
55.44
12/2453-1.2-2.21%5652.41.8630.3728.4228.74
18.44
25.81
33.19
40.57
47.94
55.32
12/2354.2+0.9+1.69%55.6531.8630.2228.8129.46
18.4
25.76
33.12
40.48
47.84
55.2
12/2253.3+1.6+3.09%5451.61.8629.4128.1129.03
18.36
25.7
33.04
40.39
47.73
55.07
12/1951.7-0.8-1.52%53.651.21.8629.2627.9528.22
18.32
25.64
32.97
40.3
47.63
54.95
12/1852.5-1.7-3.14%55.452.51.8630.3128.7228.72
18.28
25.59
32.9
40.21
47.52
54.83
12/1754.2+4.9+9.94%54.250.71.8629.7227.829.72
18.24
25.53
32.83
40.12
47.42
54.71
12/1649.3-2-3.9%51.848.41.8628.4726.627.09
18.2
25.48
32.75
40.03
47.31
54.59
12/1551.3-2.2-4.11%53.951.31.8629.6928.2528.25
18.16
25.42
32.68
39.94
47.21
54.47
12/1253.5+1.5+2.88%55.552.81.8630.6429.1529.53
18.12
25.36
32.61
39.86
47.1
54.35
12/1152+0.7+1.36%53.551.41.8629.628.4428.77
18.08
25.31
32.54
39.77
47
54.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.45)		最低
PER
(17.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1051.3+0.9+1.79%53.350.71.8629.5528.1128.44
18.04
25.25
32.46
39.68
46.89
54.11
12/0950.4+0.8+1.61%50.949.351.8628.2927.4228.01
18
25.19
32.39
39.59
46.79
53.99
12/0849.6+1.15+2.37%49.648.451.8627.6226.9827.62
17.95
25.14
32.32
39.5
46.68
53.86
12/0548.45-0.35-0.72%4947.751.8627.3526.6527.05
17.91
25.08
32.25
39.41
46.58
53.74
12/0448.8-0.7-1.41%50.148.251.8628.0326.9927.3
17.87
25.02
32.17
39.32
46.47
53.62
12/0349.5+1.25+2.59%51.448.71.8628.8227.3127.76
17.83
24.97
32.1
39.23
46.37
53.5
12/0248.25-0.85-1.73%50.448.11.8628.3227.0327.12
17.79
24.91
32.03
39.15
46.26
53.38
12/0149.1-2.2-4.29%50.549.051.8628.4527.6327.66
17.75
24.85
31.96
39.06
46.16
53.26
11/2851.3+0.6+1.18%53.9501.8630.4328.2328.96
17.71
24.8
31.88
38.97
46.05
53.14
11/2750.7+2.75+5.74%52.147.51.8629.4826.8828.69
17.67
24.74
31.81
38.88
45.95
53.02
11/2647.95-1.75-3.52%49.747.851.8628.1927.1427.19
17.63
24.69
31.74
38.79
45.84
52.9
11/2549.7-3-5.69%53.149.21.8630.1827.9728.25
17.59
24.63
31.67
38.7
45.74
52.78
11/2452.7+0.1+0.19%56.9511.8632.4229.0630.03
17.55
24.57
31.59
38.61
45.63
52.65
11/2152.6+2.1+4.16%54.349.051.8631.0128.0130.04
17.51
24.52
31.52
38.52
45.53
52.53
11/2050.5-1.8-3.44%56.6501.8632.428.6228.91
17.47
24.46
31.45
38.44
45.42
52.41
11/1952.3+4.75+9.99%52.348.91.863028.0530
17.43
24.4
31.38
38.35
45.32
52.29
11/1847.55+0.45+0.96%49.646.31.8628.5226.6227.34
17.39
24.35
31.3
38.26
45.21
52.17
11/1747.1-2.5-5.04%50.746.651.8629.2226.8927.15
17.35
24.29
31.23
38.17
45.11
52.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.45)		最低
PER
(17.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1449.6+2.9+6.21%51.3481.8629.6427.7328.65
17.31
24.23
31.16
38.08
45.01
51.93
11/1346.7+2.4+5.42%47.543.21.8627.5125.0227.04
17.27
24.18
31.08
37.99
44.9
51.81
11/1244.3+1.35+3.14%45.9543.31.8626.6725.1325.71
17.23
24.12
31.01
37.9
44.8
51.69
11/1142.95+3.35+8.46%43.539.851.8625.3123.1824.99
17.19
24.06
30.94
37.82
44.69
51.57
11/1039.6+0.2+0.51%40.1539.251.8623.4122.8923.09
17.15
24.01
30.87
37.73
44.59
51.45
11/0739.4-1.05-2.6%40.3539.051.8623.5922.8323.03
17.11
23.95
30.79
37.64
44.48
51.32
11/0640.45+0.55+1.38%40.8539.51.8623.9323.1423.7
17.07
23.89
30.72
37.55
44.38
51.2
11/0539.9-0.85-2.09%40.4539.51.8623.7623.223.43
17.03
23.84
30.65
37.46
44.27
51.08
11/0440.75-1.35-3.21%42.440.651.8624.9623.9323.99
16.99
23.78
30.58
37.37
44.17
50.96
11/0342.1+0.15+0.36%43.141.61.8625.4324.5524.84
16.95
23.73
30.5
37.28
44.06
50.84
10/3141.95-0.7-1.64%43.0541.81.8625.4624.7224.81
16.91
23.67
30.43
37.19
43.96
50.72
10/3042.65-3.2-6.98%46.1542.551.8627.3625.2325.29
16.87
23.61
30.36
37.11
43.85
50.6
10/2945.85-0.35-0.76%47.5545.21.8628.2626.8627.25
16.83
23.56
30.29
37.02
43.75
50.48
10/2846.2-2.1-4.35%48.145.11.8628.6626.8727.52
16.79
23.5
30.21
36.93
43.64
50.36
10/2748.3+4.35+9.9%48.344.651.8628.8426.6628.84
16.75
23.44
30.14
36.84
43.54
50.24
10/2343.95+1.95+4.64%45.1541.61.8627.0324.926.31
16.7
23.39
30.07
36.75
43.43
50.11
10/2242+0.05+0.12%43.141.31.8625.8624.7825.2
16.66
23.33
30
36.66
43.33
49.99
10/2141.95-2.7-6.05%45.841.951.8627.5525.2325.23
16.62
23.27
29.92
36.57
43.22
49.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.45)		最低
PER
(17.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2044.65+4.05+9.98%44.6540.81.8626.9224.626.92
16.58
23.22
29.85
36.48
43.12
49.75
10/1740.6+2.75+7.27%41.337.851.8624.9622.8824.54
16.54
23.16
29.78
36.4
43.01
49.63
10/1637.85+1.1+2.99%3836.951.8623.0322.3922.93
16.5
23.1
29.71
36.31
42.91
49.51
10/1536.75+0.15+0.41%37.1536.61.8622.5722.2322.32
16.46
23.05
29.63
36.22
42.8
49.39
10/1436.6-0.8-2.14%37.936.41.8623.0822.1622.29
16.42
22.99
29.56
36.13
42.7
49.27
10/1337.4-1.05-2.73%37.436.151.8622.8322.0722.83
16.38
22.94
29.49
36.04
42.59
49.15
10/0938.45-0.65-1.66%39.238.41.8623.9923.523.53
16.34
22.88
29.42
35.95
42.49
49.03