≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3594 磐儀 / 本益比河流圖(日)

3594 磐儀

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.3546.55-0.2-0.43%1.61%46.84746.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194900.8萬221878股/筆46.431.9436.790.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170787.6萬173981張/筆46.4+0.35 (+0.76%)

連續漲跌: 首日下跌  ( -0.2元 / -0.43%)

財報評分: 最新40分 / 平均44分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 代重要子公司「磐旭智能股份有限公司」公告決議取得卓高國際發展有限公司100%股權 (公告訊息 09/17 17:09)

• 磐儀董事會決議現金增資子公司磐旭智能股份有限公司(簡稱:台灣磐旭) (公告訊息 09/17 17:09)

• 董事會決議處分卓高國際發展有限公司 (簡稱:卓高)100%股權 (公告訊息 09/17 17:09)

• 代重要子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 09/04 11:46)

• 代子公司香港磐旭公告背書保證超限改善計畫 (公告訊息 08/26 13:37)

• 磐儀董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 磐儀調整配息率 (公告訊息 08/06 13:46)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:34)

• 代重要子公司「磐旭智能股份有限公司」公告董事會決議發行員工認股權憑證 (公告訊息 07/31 16:05)

• 董事長決議配息基準日相關事宜 (公告訊息 07/31 16:03)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 磐儀攜手統一資訊 WMS智慧倉儲解決方案落地 (Anue鉅亨 07/27 15:31)

• 磐儀2026年股東常會重要決議事項 (公告訊息 06/29 13:37)

3594 磐儀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.61)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0746.35-0.2-0.43%4746.251.2637.336.7136.79
12.6
17.64
22.68
27.72
32.76
37.8
10/0646.55+0.35+0.76%46.75461.2637.136.5136.94
12.6
17.64
22.68
27.72
32.76
37.8
10/0546.2-0.95-2.01%47.6546.11.2637.8236.5936.67
12.6
17.64
22.68
27.72
32.76
37.8
10/0247.15-0.55-1.15%48.1547.11.2638.2137.3837.42
12.6
17.64
22.68
27.72
32.76
37.8
10/0147.7-0.2-0.42%48.9547.71.2638.8537.8637.86
12.6
17.64
22.68
27.72
32.76
37.8
09/3047.9+0.7+1.48%48.0546.851.2638.1337.1838.02
12.6
17.64
22.68
27.72
32.76
37.8
09/2947.2+0.5+1.07%4846.31.2638.136.7537.46
12.6
17.64
22.68
27.72
32.76
37.8
09/2446.7+0.1+0.21%46.946.551.2637.2236.9437.06
12.6
17.64
22.68
27.72
32.76
37.8
09/2346.6-0.05-0.11%47.4546.11.2637.6636.5936.98
12.6
17.64
22.68
27.72
32.76
37.8
09/2246.65-0.35-0.74%47.846.651.2637.9437.0237.02
12.6
17.64
22.68
27.72
32.76
37.8
09/2147+0.25+0.53%47.846.51.2637.9436.937.3
12.6
17.64
22.68
27.72
32.76
37.8
09/1846.75+0.65+1.41%47.346.21.2637.5436.6737.1
12.6
17.64
22.68
27.72
32.76
37.8
09/1746.1+0.3+0.66%46.445.851.2636.8336.3936.59
12.6
17.64
22.68
27.72
32.76
37.8
09/1645.8+0.35+0.77%46.1545.451.2636.6336.0736.35
12.6
17.64
22.68
27.72
32.76
37.8
09/1545.45-1.05-2.26%46.7545.41.2637.136.0336.07
12.6
17.64
22.68
27.72
32.76
37.8
09/1446.5+0.55+1.2%46.845.11.2637.1435.7936.9
12.6
17.64
22.68
27.72
32.76
37.8
09/1145.95-0.4-0.86%47.145.21.2637.3835.8736.47
12.6
17.64
22.68
27.72
32.76
37.8
09/1046.35-0.85-1.8%46.9545.951.2637.2636.4736.79
12.6
17.64
22.68
27.72
32.76
37.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.61)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0947.2-0.1-0.21%48471.2638.137.337.46
12.6
17.64
22.68
27.72
32.76
37.8
09/0847.3-1-2.07%48.1547.151.2638.2137.4237.54
12.6
17.64
22.68
27.72
32.76
37.8
09/0748.3-0.85-1.73%49.548.31.2639.2938.3338.33
12.6
17.64
22.68
27.72
32.76
37.8
09/0449.15+1.85+3.91%49.247.11.2639.0537.3839.01
12.6
17.64
22.68
27.72
32.76
37.8
09/0347.3-1.6-3.27%49.5471.2639.2937.337.54
12.6
17.64
22.68
27.72
32.76
37.8
09/0248.9-1.6-3.17%50.947.551.2640.437.7438.81
12.6
17.64
22.68
27.72
32.76
37.8
09/0150.5+2.25+4.66%5348.551.2642.0638.5340.08
12.6
17.64
22.68
27.72
32.76
37.8
08/3148.25-1.25-2.53%49.8548.251.2639.5638.2938.29
12.6
17.64
22.68
27.72
32.76
37.8
08/2849.5-0.45-0.9%50.549.351.2640.0839.1739.29
12.6
17.64
22.68
27.72
32.76
37.8
08/2749.95-0.95-1.87%51.249.651.2640.6339.439.64
12.6
17.64
22.68
27.72
32.76
37.8
08/2650.9+0.2+0.39%51.350.31.2640.7139.9240.4
12.6
17.64
22.68
27.72
32.76
37.8
08/2550.700%50.849.651.2640.3239.440.24
12.6
17.64
22.68
27.72
32.76
37.8
08/2451.1+0.4+0.79%5250.71.2641.2740.2440.56
12.6
17.64
22.68
27.72
32.76
37.8
08/2150.7-0.7-1.36%51.650.31.2640.9539.9240.24
12.6
17.64
22.68
27.72
32.76
37.8
08/2051.4+0.6+1.18%52.450.61.2641.5940.1640.79
12.6
17.64
22.68
27.72
32.76
37.8
08/1950.8+0.3+0.59%52.549.051.2641.6738.9340.32
12.6
17.64
22.68
27.72
32.76
37.8
08/1850.5-2.3-4.36%52.950.41.2641.984040.08
12.6
17.64
22.68
27.72
32.76
37.8
08/1752.8+1.5+2.92%53.351.21.2642.340.6341.9
12.6
17.64
22.68
27.72
32.76
37.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.61)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1451.3-4.3-7.73%5651.31.2644.4440.7140.71
12.6
17.64
22.68
27.72
32.76
37.8
08/1355.6-1.1-1.94%56.9551.2645.1643.6544.13
12.6
17.64
22.68
27.72
32.76
37.8
08/1256.7-0.2-0.35%57.254.51.2645.443.2545
12.6
17.64
22.68
27.72
32.76
37.8
08/1156.9-3.1-5.17%61.556.11.2648.8144.5245.16
12.6
17.64
22.68
27.72
32.76
37.8
08/106000%61.558.41.2648.8146.3547.62
12.6
17.64
22.68
27.72
32.76
37.8
08/0760+2.1+3.63%61.9581.2649.1346.0347.62
12.6
17.64
22.68
27.72
32.76
37.8
08/0657.9+1.8+3.21%59.8561.2647.4644.4445.95
12.6
17.64
22.68
27.72
32.76
37.8
08/0556.1+2.7+5.06%58.554.11.2646.4342.9444.52
12.6
17.64
22.68
27.72
32.76
37.8
08/0453.4+2.3+4.5%53.651.21.2642.5440.6342.38
12.6
17.64
22.68
27.72
32.76
37.8
08/0351.1+1.1+2.2%51.948.71.2641.1938.6540.56
12.6
17.64
22.68
27.72
32.76
37.8
07/3150+3+6.38%50.8491.2640.3238.8939.68
12.6
17.64
22.68
27.72
32.76
37.8
07/3047-3.7-7.3%51.246.51.2640.6336.937.3
12.6
17.64
22.68
27.72
32.76
37.8
07/2950.7-1.8-3.43%53.848.51.2642.738.4940.24
12.6
17.64
22.68
27.72
32.76
37.8
07/2852.5-5.4-9.33%55.152.21.2643.7341.4341.67
12.6
17.64
22.68
27.72
32.76
37.8
07/2757.9+3.9+7.22%57.953.21.2645.9542.2245.95
12.6
17.64
22.68
27.72
32.76
37.8
07/2454-2.8-4.93%57.8541.2645.8742.8642.86
12.6
17.64
22.68
27.72
32.76
37.8
07/2356.8+3.1+5.77%57.754.11.2645.7942.9445.08
12.6
17.64
22.68
27.72
32.76
37.8
07/2253.7+4.8+9.82%53.7491.2642.6238.8942.62
12.6
17.64
22.68
27.72
32.76
37.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.61)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2148.9+2.9+6.3%49.6545.851.2639.436.3938.81
12.6
17.64
22.68
27.72
32.76
37.8
07/2046-1.65-3.46%48.15451.2638.2135.7136.51
12.6
17.64
22.68
27.72
32.76
37.8
07/1747.65-4.45-8.54%51.247.551.2640.6337.7437.82
12.6
17.64
22.68
27.72
32.76
37.8
07/1652.1-0.8-1.51%5451.91.2642.8641.1941.35
12.6
17.64
22.68
27.72
32.76
37.8
07/1552.900%5450.31.2642.8639.9241.98
12.6
17.64
22.68
27.72
32.76
37.8
07/1452.9-0.6-1.12%54.551.61.2643.2540.9541.98
12.6
17.64
22.68
27.72
32.76
37.8
07/1353.5+2+3.88%53.550.61.2642.4640.1642.46
12.6
17.64
22.68
27.72
32.76
37.8
07/0951.5-1.2-2.28%54.651.11.2643.3340.5640.87
12.6
17.64
22.68
27.72
32.76
37.8
07/0852.7+1+1.93%54.550.21.2643.2539.8441.83
12.6
17.64
22.68
27.72
32.76
37.8
07/0751.7-2.9-5.31%54.951.71.2643.5741.0341.03
12.6
17.64
22.68
27.72
32.76
37.8
07/0654.6-4.1-6.98%58.7541.2646.5942.8643.33
12.6
17.64
22.68
27.72
32.76
37.8
07/0358.7+2+3.53%59.856.71.2647.464546.59
12.6
17.64
22.68
27.72
32.76
37.8
07/0256.7+0.9+1.61%58.853.21.2646.6742.2245
12.6
17.64
22.68
27.72
32.76
37.8
07/0155.8+4.6+8.98%56.353.41.2644.6842.3844.29
12.6
17.64
22.68
27.72
32.76
37.8
06/3051.2+4.6+9.87%51.247.551.2640.6337.7440.63
12.6
17.64
22.68
27.72
32.76
37.8
06/2946.6+0.75+1.64%47.4545.81.2637.9636.6437.28
12.5
17.5
22.5
27.5
32.5
37.5
06/2645.85-2.65-5.46%4945.51.2639.5236.6936.98
12.4
17.36
22.32
27.28
32.24
37.2
06/2548.5-1.2-2.41%50.548.41.2641.0639.3539.43
12.3
17.22
22.14
27.06
31.98
36.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.61)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2449.7-0.8-1.58%50.648.851.2641.4840.0440.74
12.2
17.08
21.96
26.84
31.72
36.6
06/2350.5+2.5+5.21%51.648.451.2642.6440.0441.74
12.1
16.94
21.78
26.62
31.46
36.3
06/2248+0.05+0.1%48.547.71.2640.4239.7540
12
16.8
21.6
26.4
31.2
36
06/1847.95+0.55+1.16%48.347.251.2640.5939.7140.29
11.9
16.66
21.42
26.18
30.94
35.7
06/1747.4+0.1+0.21%47.4546.051.2640.2139.0340.17
11.8
16.52
21.24
25.96
30.68
35.4
06/1647.3+0.75+1.61%47.55461.2640.6439.3240.43
11.7
16.38
21.06
25.74
30.42
35.1
06/1546.55+1.1+2.42%4746.31.2640.5239.9140.13
11.6
16.24
20.88
25.52
30.16
34.8
06/1245.45-0.65-1.41%47.0545.451.2640.9139.5239.52
11.5
16.1
20.7
25.3
29.9
34.5
06/1146.1+1.95+4.42%47.5544.651.2641.7139.1740.44
11.4
15.96
20.52
25.08
29.64
34.2
06/1044.15-1.55-3.39%4744.151.2641.5939.0739.07
11.3
15.82
20.34
24.86
29.38
33.9
06/0945.7+1.45+3.28%46.344.61.2641.3439.8240.8
11.2
15.68
20.16
24.64
29.12
33.6
06/0844.25-3.25-6.84%44.442.751.264038.5139.86
11.1
15.54
19.98
24.42
28.86
33.3
06/0547.5-0.8-1.66%48.447.151.264442.8643.18
11
15.4
19.8
24.2
28.6
33
06/0448.3-1.7-3.4%49.948.31.2645.7844.3144.31
10.9
15.26
19.62
23.98
28.34
32.7
06/0350+0.05+0.1%50.549.71.2646.7646.0246.3
10.8
15.12
19.44
23.76
28.08
32.4
06/0249.95-1.15-2.25%5248.751.2648.645.5646.68
10.7
14.98
19.26
23.54
27.82
32.1
06/0151.1+0.8+1.59%51.450.21.2648.4947.3648.21
10.6
14.84
19.08
23.32
27.56
31.8
05/2950.3-0.5-0.98%51.650.11.2649.1447.7147.9
10.5
14.7
18.9
23.1
27.3
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.61)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2850.8-2.7-5.05%53.950.81.2651.8348.8548.85
10.4
14.56
18.72
22.88
27.04
31.2
05/2753.5+0.6+1.13%53.851.71.2652.2350.1951.94
10.3
14.42
18.54
22.66
26.78
30.9
05/2652.9+0.9+1.73%53.451.51.2652.3550.4951.86
10.2
14.28
18.36
22.44
26.52
30.6
05/255200%52.851.41.2652.2850.8951.49
10.1
14.14
18.18
22.22
26.26
30.3
05/2252+1.2+2.36%52.650.81.2652.650.852
10
14
18
22
26
30
05/2150.8+2.35+4.85%51.248.951.2651.7249.4451.31
9.9
13.86
17.82
21.78
25.74
29.7
05/2048.45+0.95+2%48.847.21.2649.848.1649.44
9.8
13.72
17.64
21.56
25.48
29.4
05/1947.5-1.75-3.55%49.6547.451.2651.1948.9248.97
9.7
13.58
17.46
21.34
25.22
29.1
05/1849.25-0.45-0.91%50.848.051.2652.9250.0551.3
9.6
13.44
17.28
21.12
24.96
28.8
05/1549.7-5.5-9.96%53.349.71.2656.1152.3252.32
9.5
13.3
17.1
20.9
24.7
28.5
05/1455.2+1.4+2.6%5955.11.2662.7758.6258.72
9.4
13.16
16.92
20.68
24.44
28.2
05/1353.8+0.3+0.56%54.352.11.2658.3956.0257.85
9.3
13.02
16.74
20.46
24.18
27.9
05/1253.5-2.5-4.46%56.653.51.2661.5258.1558.15
9.2
12.88
16.56
20.24
23.92
27.6
05/1156+0.6+1.08%56.854.61.2662.426061.54
9.1
12.74
16.38
20.02
23.66
27.3
05/0855.400%56.253.11.2662.445961.56
9
12.6
16.2
19.8
23.4
27
05/0755.4+0.7+1.28%55.653.61.2662.4760.2262.25
8.9
12.46
16.02
19.58
23.14
26.7
05/0654.7+0.9+1.67%54.951.41.2662.3958.4162.16
8.8
12.32
15.84
19.36
22.88
26.4
05/0553.8-1-1.82%54.652.21.2662.766061.84
8.7
12.18
15.66
19.14
22.62
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.61)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0454.8+2.7+5.18%56.153.61.2665.2362.3363.72
8.6
12.04
15.48
18.92
22.36
25.8
04/3052.1-0.1-0.19%53.351.41.2662.7160.4761.29
8.5
11.9
15.3
18.7
22.1
25.5
04/2952.2-1.6-2.97%54521.2664.2961.962.14
8.4
11.76
15.12
18.48
21.84
25.2
04/2853.8+3.8+7.6%54.949.51.2666.1459.6464.82
8.3
11.62
14.94
18.26
21.58
24.9
04/2750-1-1.96%50.647.251.2661.7157.6260.98
8.2
11.48
14.76
18.04
21.32
24.6
04/2451-1-1.92%53.5511.2666.0562.9662.96
8.1
11.34
14.58
17.82
21.06
24.3
04/2352-3.6-6.47%59.650.11.2674.562.6265
8
11.2
14.4
17.6
20.8
24
04/2255.6-0.8-1.42%56.854.51.2671.968.9970.38
7.9
11.06
14.22
17.38
20.54
23.7
04/2156.4+4.7+9.09%56.853.11.2672.8268.0872.31
7.8
10.92
14.04
17.16
20.28
23.4
04/2051.7+4.7+10%51.750.81.2667.1465.9767.14
7.7
10.78
13.86
16.94
20.02
23.1
04/1747+3.7+8.55%47.543.351.2662.557.0461.84
7.6
10.64
13.68
16.72
19.76
22.8
04/1643.3-0.45-1.03%44.0543.11.2658.7357.4757.73
7.5
10.5
13.5
16.5
19.5
22.5
04/1543.75-0.55-1.24%44.8543.61.2660.6158.9259.12
7.4
10.36
13.32
16.28
19.24
22.2
04/1444.3-0.7-1.56%46.344.11.2663.4260.4160.68
7.3
10.22
13.14
16.06
18.98
21.9
04/1345+0.05+0.11%4644.21.2663.8961.3962.5
7.2
10.08
12.96
15.84
18.72
21.6
04/1044.95+2.05+4.78%45.3542.21.2663.8759.4463.31
7.1
9.94
12.78
15.62
18.46
21.3
04/0942.9+3.9+10%42.938.31.2661.2954.7161.29
7
9.8
12.6
15.4
18.2
21
04/0839+0.2+0.52%39.4391.2657.156.5256.52
6.9
9.66
12.42
15.18
17.94
20.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.61)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0738.8+0.05+0.13%39.138.61.2657.556.7657.06
6.8
9.52
12.24
14.96
17.68
20.4
04/0238.75-0.5-1.27%39.638.71.2659.157.7657.84
6.7
9.38
12.06
14.74
17.42
20.1
04/0139.25+1.1+2.88%40.1538.151.2660.8357.859.47
6.6
9.24
11.88
14.52
17.16
19.8
03/3138.15-0.5-1.29%39.1538.10.6560.2358.6258.69
6.5
9.1
11.7
14.3
16.9
19.5
03/3038.65-0.75-1.9%39.3538.50.6560.8159.559.73
6.47
9.06
11.65
14.24
16.82
19.41
03/2739.4-0.2-0.51%39.8539.050.6561.8660.6261.16
6.44
9.02
11.6
14.17
16.75
19.33
03/2639.6-0.25-0.63%40.539.50.6563.1661.661.75
6.41
8.98
11.54
14.11
16.67
19.24
03/2539.85+0.6+1.53%4039.50.6562.6661.8862.43
6.38
8.94
11.49
14.04
16.6
19.15
03/2439.25-0.85-2.12%41.2390.6564.8461.3761.77
6.35
8.9
11.44
13.98
16.52
19.06
03/2340.1-0.65-1.6%41.0539.50.6564.962.4563.39
6.33
8.86
11.39
13.92
16.45
18.98
03/2040.75-1.4-3.32%42.940.750.6568.1364.7264.72
6.3
8.81
11.33
13.85
16.37
18.89
03/1942.15+0.65+1.57%42.8541.150.6568.3765.6667.25
6.27
8.77
11.28
13.79
16.29
18.8
03/1841.5-1-2.35%42.241.50.6567.6566.5366.53
6.24
8.73
11.23
13.72
16.22
18.71
03/1742.5+0.3+0.71%43.2541.650.6569.6667.0868.45
6.21
8.69
11.18
13.66
16.14
18.63
03/1642.2-0.2-0.47%43.542.150.6570.3968.268.28
6.18
8.65
11.12
13.6
16.07
18.54
03/1342.4-0.75-1.74%44.1542.250.6571.7868.6968.93
6.15
8.61
11.07
13.53
15.99
18.45
03/1243.15+0.6+1.41%44.1541.80.6572.1268.2870.49
6.12
8.57
11.02
13.47
15.92
18.37
03/1142.55+3.15+7.99%43.340.20.6571.0765.9869.84
6.09
8.53
10.97
13.4
15.84
18.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.61)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1039.4-0.55-1.38%41.0539.20.6567.764.6564.98
6.06
8.49
10.91
13.34
15.77
18.19
03/0939.95-1.2-2.92%40.25390.6566.764.6366.2
6.03
8.45
10.86
13.28
15.69
18.1
03/0641.15+0.15+0.37%41.4539.750.6569.0266.1968.52
6.01
8.41
10.81
13.21
15.61
18.02
03/0541-0.1-0.24%42.9540.750.6571.8768.1968.6
5.98
8.37
10.76
13.15
15.54
17.93
03/0441.1-0.1-0.24%42.2539.80.6571.0466.9269.11
5.95
8.33
10.71
13.08
15.46
17.84
03/0341.2-0.85-2.02%4341.050.6572.6669.3669.62
5.92
8.29
10.65
13.02
15.39
17.75
03/0242.05+2.85+7.27%42.938.90.6572.8566.0571.4
5.89
8.24
10.6
12.96
15.31
17.67
02/2639.2+0.65+1.69%39.5538.90.6567.4966.3866.89
5.86
8.2
10.55
12.89
15.24
17.58
02/2538.55-0.55-1.41%39.438.50.6567.5766.0366.11
5.83
8.16
10.5
12.83
15.16
17.49
02/2439.1+0.35+0.9%39.4380.6567.9165.567.39
5.8
8.12
10.44
12.76
15.08
17.41
02/2338.75+1.4+3.75%39.137.350.6567.7364.767.13
5.77
8.08
10.39
12.7
15.01
17.32
02/1137.35+0.4+1.08%37.5536.750.6565.3863.9865.03
5.74
8.04
10.34
12.64
14.93
17.23
02/1036.95+0.05+0.14%3836.750.6566.564.3164.66
5.71
8
10.29
12.57
14.86
17.14
02/0936.9-0.7-1.86%37.9536.80.6566.7564.7364.9
5.69
7.96
10.23
12.51
14.78
17.06
02/0637.6-1.25-3.22%38.6536.450.6568.3364.4466.47
5.66
7.92
10.18
12.44
14.71
16.97
02/0538.85-0.85-2.14%40.338.70.6571.6268.7769.04
5.63
7.88
10.13
12.38
14.63
16.88
02/0439.7-0.15-0.38%40.1539.350.6571.7270.2970.92
5.6
7.84
10.08
12.32
14.56
16.79
02/0339.85-0.3-0.75%40.9538.550.6573.5369.2271.56
5.57
7.8
10.02
12.25
14.48
16.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.61)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0240.15-1.35-3.25%41.2539.40.6574.4671.1272.47
5.54
7.76
9.97
12.19
14.4
16.62
01/3041.5+1.15+2.85%42.539.50.6577.1271.6875.31
5.51
7.72
9.92
12.12
14.33
16.53
01/2940.35+3.65+9.95%40.3536.30.6573.6166.2273.61
5.48
7.67
9.87
12.06
14.25
16.45
01/2836.700%36.936.40.6567.6766.7667.31
5.45
7.63
9.81
12
14.18
16.36
01/2736.7-1.15-3.04%37.8536.450.6569.7967.2167.67
5.42
7.59
9.76
11.93
14.1
16.27
01/2637.85+1+2.71%37.8536.90.6570.1668.470.16
5.39
7.55
9.71
11.87
14.03
16.18
01/2336.85+0.45+1.24%36.8536.250.6568.6867.5668.68
5.37
7.51
9.66
11.8
13.95
16.1
01/2236.4-0.25-0.68%36.836.40.6568.9668.2168.21
5.34
7.47
9.61
11.74
13.87
16.01
01/2136.65-0.4-1.08%37.336.550.6570.2868.8769.06
5.31
7.43
9.55
11.68
13.8
15.92
01/2037.05-0.1-0.27%37.8370.6571.6270.170.19
5.28
7.39
9.5
11.61
13.72
15.83
01/1937.15-0.25-0.67%37.736.90.6571.8270.370.77
5.25
7.35
9.45
11.55
13.65
15.75
01/1637.4+0.15+0.4%37.7537.050.6572.3270.9871.65
5.22
7.31
9.4
11.48
13.57
15.66
01/1537.25+0.55+1.5%38.3536.80.6573.8870.8971.76
5.19
7.27
9.34
11.42
13.5
15.57
01/1436.7+1.2+3.38%3735.40.6571.6868.5871.1
5.16
7.23
9.29
11.36
13.42
15.49
01/1335.5-0.55-1.53%36.2535.250.6570.6368.6869.16
5.13
7.19
9.24
11.29
13.35
15.4
01/1236.05-0.05-0.14%36.5536.050.6571.6270.6470.64
5.1
7.15
9.19
11.23
13.27
15.31
01/0936.1-0.3-0.82%36.4535.650.6571.8370.2571.14
5.07
7.1
9.13
11.16
13.19
15.22
01/0836.4-0.55-1.49%37.7536.350.6574.8272.0572.14
5.05
7.06
9.08
11.1
13.12
15.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.61)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0736.95+0.2+0.54%3736.40.6573.7672.5673.66
5.02
7.02
9.03
11.04
13.04
15.05
01/0636.75+0.05+0.14%37.4536.70.6575.0973.5973.69
4.99
6.98
8.98
10.97
12.97
14.96
01/0536.7-1.05-2.78%37.936.650.6576.4473.9274.02
4.96
6.94
8.92
10.91
12.89
14.87
01/0237.7500%38.237.650.6577.576.3876.59
4.93
6.9
8.87
10.84
12.82
14.79
12/3137.75-0.7-1.82%38.537.750.4978.5777.0477.04
4.9
6.86
8.82
10.78
12.74
14.7
12/3038.45+0.7+1.85%38.637.20.4978.5475.6978.24
4.91
6.88
8.85
10.81
12.78
14.74
12/2937.75+0.5+1.34%38.237.450.4977.575.9876.59
4.93
6.9
8.87
10.84
12.82
14.79
12/2637.25-0.3-0.8%37.95370.4976.7774.8575.35
4.94
6.92
8.9
10.88
12.85
14.83
12/2437.55-0.3-0.79%38.1537.50.4976.9575.6375.74
4.96
6.94
8.92
10.91
12.89
14.87
12/2337.85-0.25-0.66%38.437.850.4977.2276.1276.12
4.97
6.96
8.95
10.94
12.93
14.92
12/2238.1+0.25+0.66%38.237.750.4976.675.776.4
4.99
6.98
8.98
10.97
12.97
14.96
12/1937.85+0.1+0.26%38.137.850.4976.1875.6875.68
5
7
9
11
13
15
12/1837.75-0.45-1.18%38.737.60.4977.1574.9675.26
5.02
7.02
9.03
11.04
13.04
15.05
12/1738.2-0.05-0.13%39.238.10.4977.9275.7475.93
5.03
7.04
9.06
11.07
13.08
15.09
12/1638.25-0.6-1.54%38.938.050.4977.175.4275.82
5.05
7.06
9.08
11.1
13.12
15.14
12/1538.85+0.1+0.26%39.338.350.4977.6775.876.78
5.06
7.08
9.11
11.13
13.16
15.18
12/1238.75+0.35+0.91%39.538.650.4977.8476.1776.37
5.07
7.1
9.13
11.16
13.19
15.22
12/1138.4-0.05-0.13%4038.350.4978.6175.3675.46
5.09
7.12
9.16
11.2
13.23
15.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.61)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1038.45+0.3+0.79%38.9538.20.4976.3274.8575.34
5.1
7.14
9.19
11.23
13.27
15.31
12/0938.15-0.25-0.65%38.538.150.4975.2374.5474.54
5.12
7.16
9.21
11.26
13.31
15.35
12/0838.4-0.3-0.78%38.638.050.4975.2174.1474.82
5.13
7.19
9.24
11.29
13.34
15.4
12/0538.7-0.05-0.13%39.138.450.4975.9774.7175.19
5.15
7.21
9.26
11.32
13.38
15.44
12/0438.75-0.55-1.4%40.438.750.4978.2875.0875.08
5.16
7.23
9.29
11.35
13.42
15.48
12/0339.3+1.1+2.88%39.6538.450.4976.6174.2975.93
5.18
7.25
9.32
11.39
13.46
15.53
12/0238.2+0.35+0.92%38.337.80.4973.7972.8373.6
5.19
7.27
9.34
11.42
13.49
15.57
12/0137.85-0.6-1.56%38.537.80.4973.9772.6272.72
5.2
7.29
9.37
11.45
13.53
15.61
11/2838.45+0.15+0.39%38.838.20.4974.3473.1973.67
5.22
7.31
9.39
11.48
13.57
15.66
11/2738.3-0.45-1.16%39380.4974.5172.673.18
5.23
7.33
9.42
11.51
13.61
15.7
11/2638.75+0.45+1.17%39.4538.650.4975.1773.6473.83
5.25
7.35
9.45
11.55
13.65
15.75
11/2538.3+1.2+3.23%38.7537.60.4973.6371.4472.77
5.26
7.37
9.47
11.58
13.68
15.79
11/2437.1+0.25+0.68%37.7370.4971.4470.1170.3
5.28
7.39
9.5
11.61
13.72
15.83
11/2136.85-1.15-3.03%37.936.80.4971.6269.5469.63
5.29
7.41
9.53
11.64
13.76
15.88
11/2038+0.3+0.8%39380.4973.571.6171.61
5.31
7.43
9.55
11.67
13.8
15.92
11/1937.7-0.3-0.79%38.4537.60.4972.2670.6670.85
5.32
7.45
9.58
11.71
13.83
15.96
11/1838-0.2-0.52%39.1537.70.4973.3870.6671.22
5.34
7.47
9.6
11.74
13.87
16.01
11/1738.2-1.85-4.62%39.237.60.4973.2770.2871.4
5.35
7.49
9.63
11.77
13.91
16.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.61)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1440.05-0.8-1.96%40.739.850.4975.8774.2874.66
5.36
7.51
9.66
11.8
13.95
16.09
11/1340.85-0.35-0.85%41.340.750.4976.7875.7675.94
5.38
7.53
9.68
11.83
13.99
16.14
11/1241.2+0.8+1.98%41.540.650.4976.9475.3776.39
5.39
7.55
9.71
11.87
14.02
16.18
11/1140.4+0.8+2.02%41.240.050.4976.1874.0674.7
5.41
7.57
9.73
11.9
14.06
16.22
11/1039.6-0.2-0.5%39.739.250.4973.2172.3873.03
5.42
7.59
9.76
11.93
14.1
16.27
11/0739.8-0.2-0.5%4039.350.4973.5772.3773.2
5.44
7.61
9.79
11.96
14.14
16.31
11/0640+0.1+0.25%40.439.70.4974.1172.8273.37
5.45
7.63
9.81
11.99
14.17
16.35
11/0539.9-0.3-0.75%4038.10.4973.1869.772.99
5.47
7.65
9.84
12.03
14.21
16.4
11/0440.2-0.6-1.47%40.939.750.4974.6372.5373.35
5.48
7.67
9.87
12.06
14.25
16.44
11/0340.8-0.05-0.12%4140.50.4974.6173.774.25
5.5
7.69
9.89
12.09
14.29
16.49
10/3140.85-0.15-0.37%41.0540.650.4974.5173.7874.14
5.51
7.71
9.92
12.12
14.33
16.53
10/3041-0.8-1.91%42.0540.90.4976.1274.0474.22
5.52
7.73
9.94
12.15
14.36
16.57
10/2941.8+0.25+0.6%42.2541.650.4976.2875.275.47
5.54
7.75
9.97
12.19
14.4
16.62
10/2841.55-0.25-0.6%4241.50.4975.6374.7374.82
5.55
7.77
10
12.22
14.44
16.66
10/2741.8-0.5-1.18%42.841.70.4976.8774.975.08
5.57
7.79
10.02
12.25
14.48
16.7
10/2342.3-0.45-1.05%42.642.20.4976.3175.675.78
5.58
7.82
10.05
12.28
14.51
16.75
10/2242.75+0.2+0.47%42.942.20.4976.6575.476.38
5.6
7.84
10.07
12.31
14.55
16.79
10/2142.55+0.35+0.83%43.242.40.4976.9975.5675.83
5.61
7.86
10.1
12.34
14.59
16.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.61)		最低
PER
(35.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2042.2-0.45-1.06%42.942.150.4976.2674.9275.01
5.63
7.88
10.13
12.38
14.63
16.88
10/1742.65+0.05+0.12%43.342.150.4976.7774.7375.62
5.64
7.9
10.15
12.41
14.66
16.92
10/1642.6+0.55+1.31%43.442.40.4976.7574.9875.33
5.65
7.92
10.18
12.44
14.7
16.96
10/1542.05-0.35-0.83%42.941.90.4975.6773.9174.17
5.67
7.94
10.2
12.47
14.74
17.01
10/1442.4-0.15-0.35%44.542.40.4978.2974.674.6
5.68
7.96
10.23
12.5
14.78
17.05
10/1342.55-1.2-2.74%42.941.650.4975.2873.0974.67
5.7
7.98
10.26
12.54
14.82
17.1
10/0943.75-0.15-0.34%44.343.60.4977.5476.3276.58
5.71
8
10.28
12.57
14.85
17.14
10/0843.9-0.5-1.13%44.743.150.4978.0575.3476.65
5.73
8.02
10.31
12.6
14.89
17.18