≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3595 山太士 / 本益比河流圖(日)

3595 山太士

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14151410+5+0.35%2.84%141014251385
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2753.86億1,817152股/筆140361.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3504.95億2,042172張/筆1413+10 (+0.71%)

連續漲跌: 連2漲  ( +15元 / +1.07%)

財報評分: 最新86分 / 平均43分

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 興櫃股王漢測9月下旬掛牌上櫃　前7月營收已超越去年全年 (ETtoday新聞雲 08/25 17:15)

• 山太士董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 山太士董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/07 15:28)

• 澄清媒體今周刊對山太士之相關報導 (公告訊息 07/02 15:28)

3595 山太士 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5725)		最低
PER
(55.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/071415+5+0.35%142513854.41323.1314.1320.9
44.1
61.74
79.38
97.02
114.7
132.3
10/061410+10+0.71%146013754.41331.1311.8319.7
44.1
61.74
79.38
97.02
114.7
132.3
10/051400-40-2.78%147513904.41334.5315.2317.5
44.1
61.74
79.38
97.02
114.7
132.3
10/021440+80+5.88%148013554.41335.6307.3326.5
44.1
61.74
79.38
97.02
114.7
132.3
10/011360-80-5.56%144013454.41326.5305308.4
44.1
61.74
79.38
97.02
114.7
132.3
09/301440-30-2.04%155514304.41352.6324.3326.5
44.1
61.74
79.38
97.02
114.7
132.3
09/291470-35-2.33%153514404.41348.1326.5333.3
44.1
61.74
79.38
97.02
114.7
132.3
09/241505-120-7.38%160014254.41362.8323.1341.3
44.1
61.74
79.38
97.02
114.7
132.3
09/231625+145+9.8%163514504.41370.7328.8368.5
44.1
61.74
79.38
97.02
114.7
132.3
09/221480+185+14.29%149513004.41339294.8335.6
44.1
61.74
79.38
97.02
114.7
132.3
09/211295+30+2.37%133512354.41302.7280293.7
44.1
61.74
79.38
97.02
114.7
132.3
09/181265-35-2.69%131512104.41298.2274.4286.8
44.1
61.74
79.38
97.02
114.7
132.3
09/171300-50-3.7%137012604.41310.7285.7294.8
44.1
61.74
79.38
97.02
114.7
132.3
09/161350+10+0.75%138013204.41312.9299.3306.1
44.1
61.74
79.38
97.02
114.7
132.3
09/151340-55-3.94%140013054.41317.5295.9303.9
44.1
61.74
79.38
97.02
114.7
132.3
09/141395-25-1.76%150012954.41340.1293.7316.3
44.1
61.74
79.38
97.02
114.7
132.3
09/111420-40-2.74%149513904.41339315.2322
44.1
61.74
79.38
97.02
114.7
132.3
09/101460-115-7.3%159014504.41360.5328.8331.1
44.1
61.74
79.38
97.02
114.7
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5725)		最低
PER
(55.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/091575+35+2.27%159514854.41361.7336.7357.1
44.1
61.74
79.38
97.02
114.7
132.3
09/081540-110-6.67%166514954.41377.6339349.2
44.1
61.74
79.38
97.02
114.7
132.3
09/071650-50-2.94%172016304.41390369.6374.1
44.1
61.74
79.38
97.02
114.7
132.3
09/041700-30-1.73%182516654.41413.8377.6385.5
44.1
61.74
79.38
97.02
114.7
132.3
09/031730-45-2.54%183516904.41416.1383.2392.3
44.1
61.74
79.38
97.02
114.7
132.3
09/021775+85+5.03%186016504.41421.8374.1402.5
44.1
61.74
79.38
97.02
114.7
132.3
09/011690-105-5.85%180516554.41409.3375.3383.2
44.1
61.74
79.38
97.02
114.7
132.3
08/311795+165+10.12%190515804.41432358.3407
44.1
61.74
79.38
97.02
114.7
132.3
08/281630+350+27.34%167512704.41379.8288369.6
44.1
61.74
79.38
97.02
114.7
132.3
08/271280-35-2.66%133012404.41301.6281.2290.2
44.1
61.74
79.38
97.02
114.7
132.3
08/261315+25+1.94%133012604.41301.6285.7298.2
44.1
61.74
79.38
97.02
114.7
132.3
08/251290-35-2.64%132012154.41299.3275.5292.5
44.1
61.74
79.38
97.02
114.7
132.3
08/241325-75-5.36%141013054.41319.7295.9300.5
44.1
61.74
79.38
97.02
114.7
132.3
08/211400+85+6.46%140513104.41318.6297.1317.5
44.1
61.74
79.38
97.02
114.7
132.3
08/201315+10+0.77%133012754.41301.6289.1298.2
44.1
61.74
79.38
97.02
114.7
132.3
08/191305-140-9.69%141012754.41319.7289.1295.9
44.1
61.74
79.38
97.02
114.7
132.3
08/181445+40+2.85%150513804.41341.3312.9327.7
44.1
61.74
79.38
97.02
114.7
132.3
08/171405+15+1.08%145513454.41329.9305318.6
44.1
61.74
79.38
97.02
114.7
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5725)		最低
PER
(55.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/141390-100-6.71%151013604.41342.4308.4315.2
44.1
61.74
79.38
97.02
114.7
132.3
08/131490-40-2.61%156014654.41353.7332.2337.9
44.1
61.74
79.38
97.02
114.7
132.3
08/121530+90+6.25%157014204.41356322346.9
44.1
61.74
79.38
97.02
114.7
132.3
08/111440-130-8.28%158514254.41359.4323.1326.5
44.1
61.74
79.38
97.02
114.7
132.3
08/101570-90-5.42%173015304.41392.3346.9356
44.1
61.74
79.38
97.02
114.7
132.3
08/071660+90+5.73%176515404.41400.2349.2376.4
44.1
61.74
79.38
97.02
114.7
132.3
08/061570-45-2.79%162014804.41367.3335.6356
44.1
61.74
79.38
97.02
114.7
132.3
08/051615+180+12.54%166514354.41377.6325.4366.2
44.1
61.74
79.38
97.02
114.7
132.3
08/041435-190-11.69%163514204.41370.7322325.4
44.1
61.74
79.38
97.02
114.7
132.3
08/031625+5+0.31%165014804.41374.1335.6368.5
44.1
61.74
79.38
97.02
114.7
132.3
07/311620+465+40.26%169511904.41384.4269.8367.3
44.1
61.74
79.38
97.02
114.7
132.3
07/301155-195-14.44%141011504.41319.7260.8261.9
44.1
61.74
79.38
97.02
114.7
132.3
07/291350-140-9.4%150011554.41340.1261.9306.1
44.1
61.74
79.38
97.02
114.7
132.3
07/281490-385-20.53%187514554.41425.2329.9337.9
44.1
61.74
79.38
97.02
114.7
132.3
07/271875-120-6.02%200017704.41453.5401.4425.2
44.1
61.74
79.38
97.02
114.7
132.3
07/241995-110-5.23%211019554.41478.5443.3452.4
44.1
61.74
79.38
97.02
114.7
132.3
07/232105-215-9.27%221519604.41502.3444.4477.3
44.1
61.74
79.38
97.02
114.7
132.3
07/222320+100+4.5%234522304.41531.7505.7526.1
44.1
61.74
79.38
97.02
114.7
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5725)		最低
PER
(55.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/212220+195+9.63%228020004.41517453.5503.4
44.1
61.74
79.38
97.02
114.7
132.3
07/202025-185-8.37%226019504.41512.5442.2459.2
44.1
61.74
79.38
97.02
114.7
132.3
07/172210-205-8.49%240521954.41545.4497.7501.1
44.1
61.74
79.38
97.02
114.7
132.3
07/162415-5-0.21%242023354.41548.8529.5547.6
44.1
61.74
79.38
97.02
114.7
132.3
07/152420+120+5.22%245523104.41556.7523.8548.8
44.1
61.74
79.38
97.02
114.7
132.3
07/142300-130-5.35%243022754.41551515.9521.5
44.1
61.74
79.38
97.02
114.7
132.3
07/132430-75-2.99%252523654.41572.6536.3551
44.1
61.74
79.38
97.02
114.7
132.3
07/092505+145+6.14%258023254.41585527.2568
44.1
61.74
79.38
97.02
114.7
132.3
07/082360-25-1.05%241522254.41547.6504.5535.1
44.1
61.74
79.38
97.02
114.7
132.3
07/072385-170-6.65%258023004.41585521.5540.8
44.1
61.74
79.38
97.02
114.7
132.3
07/06255500%262524104.41595.2546.5579.4
44.1
61.74
79.38
97.02
114.7
132.3
07/032555+280+12.31%262522554.41595.2511.3579.4
44.1
61.74
79.38
97.02
114.7
132.3
07/022275-55-2.36%235022454.41532.9509.1515.9
44.1
61.74
79.38
97.02
114.7
132.3
07/012330+30+1.3%234522554.41531.7511.3528.3
44.1
61.74
79.38
97.02
114.7
132.3
06/302300-5-0.22%235522554.41534511.3521.5
44.1
61.74
79.38
97.02
114.7
132.3
06/292305+30+1.32%245522504.41556.7510.2522.7
44.1
61.74
79.38
97.02
114.7
132.3
06/262275-130-5.41%240521954.41545.4497.7515.9
44.1
61.74
79.38
97.02
114.7
132.3
06/252405-70-2.83%251523804.41570.3539.7545.4
44.1
61.74
79.38
97.02
114.7
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5725)		最低
PER
(55.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/24247500%255524004.41579.4544.2561.2
44.1
61.74
79.38
97.02
114.7
132.3
06/232475-125-4.81%261524554.41593556.7561.2
44.1
61.74
79.38
97.02
114.7
132.3
06/222600+30+1.17%263525004.41597.5566.9589.6
44.1
61.74
79.38
97.02
114.7
132.3
06/182570-20-0.77%266524854.41604.3563.5582.8
44.1
61.74
79.38
97.02
114.7
132.3
06/172590-65-2.45%274525604.41622.4580.5587.3
44.1
61.74
79.38
97.02
114.7
132.3
06/162655+230+9.48%266024454.41603.2554.4602
44.1
61.74
79.38
97.02
114.7
132.3
06/152425+380+18.58%251020154.41569.2456.9549.9
44.1
61.74
79.38
97.02
114.7
132.3
06/122045-155-7.05%235019904.41532.9451.2463.7
44.1
61.74
79.38
97.02
114.7
132.3
06/112200-95-4.14%234017754.41530.6402.5498.9
44.1
61.74
79.38
97.02
114.7
132.3
06/102295-200-8.02%250522854.41568518.1520.4
44.1
61.74
79.38
97.02
114.7
132.3
06/092495+30+1.22%257524604.41583.9557.8565.8
44.1
61.74
79.38
97.02
114.7
132.3
06/082465-110-4.27%252523004.41572.6521.5559
44.1
61.74
79.38
97.02
114.7
132.3
06/052575-100-3.74%268025054.41607.7568583.9
44.1
61.74
79.38
97.02
114.7
132.3
06/04267500%274026454.41621.3599.8606.6
44.1
61.74
79.38
97.02
114.7
132.3
06/032675+160+6.36%274024954.41621.3565.8606.6
44.1
61.74
79.38
97.02
114.7
132.3
06/022515-90-3.45%266024754.41603.2561.2570.3
44.1
61.74
79.38
97.02
114.7
132.3
06/012605-70-2.62%271525854.41615.6586.2590.7
44.1
61.74
79.38
97.02
114.7
132.3
05/292675+45+1.71%282026054.41639.5590.7606.6
44.1
61.74
79.38
97.02
114.7
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5725)		最低
PER
(55.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/282630+25+0.96%266525854.41604.3586.2596.4
44.1
61.74
79.38
97.02
114.7
132.3
05/272605-120-4.4%279025904.41632.7587.3590.7
44.1
61.74
79.38
97.02
114.7
132.3
05/262725-95-3.37%287026954.41650.8611.1617.9
44.1
61.74
79.38
97.02
114.7
132.3
05/252820-45-1.57%293028054.41664.4636.1639.5
44.1
61.74
79.38
97.02
114.7
132.3
05/222865+25+0.88%291027554.41659.9624.7649.7
44.1
61.74
79.38
97.02
114.7
132.3
05/212840+300+11.81%284525604.41645.1580.5644
44.1
61.74
79.38
97.02
114.7
132.3
05/20254000%266525054.41604.3568576
44.1
61.74
79.38
97.02
114.7
132.3
05/192540+95+3.89%275524254.41624.7549.9576
44.1
61.74
79.38
97.02
114.7
132.3
05/182445-100-3.93%254523254.41577.1527.2554.4
44.1
61.74
79.38
97.02
114.7
132.3
05/152545-215-7.79%282024604.41639.5557.8577.1
44.1
61.74
79.38
97.02
114.7
132.3
05/142760-55-1.95%289527404.41656.5621.3625.9
44.1
61.74
79.38
97.02
114.7
132.3
05/132815-95-3.26%295527704.41670.1628.1638.3
44.1
61.74
79.38
97.02
114.7
132.3
05/122910+110+3.93%298527954.41676.9633.8659.9
44.1
61.74
79.38
97.02
114.7
132.3
05/112800+265+10.45%280525504.41636.1578.2634.9
44.1
61.74
79.38
97.02
114.7
132.3
05/082535+5+0.2%267024454.41605.4554.4574.8
44.1
61.74
79.38
97.02
114.7
132.3
05/072530+25+1%256022904.41580.5519.3573.7
44.1
61.74
79.38
97.02
114.7
132.3
05/062505-85-3.28%265524504.41602555.6568
44.1
61.74
79.38
97.02
114.7
132.3
05/052590-25-0.96%265525654.41602581.6587.3
44.1
61.74
79.38
97.02
114.7
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5725)		最低
PER
(55.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/04261500%271525904.41615.6587.3593
44.1
61.74
79.38
97.02
114.7
132.3
04/302615+20+0.77%271525804.41615.6585593
44.1
61.74
79.38
97.02
114.7
132.3
04/292595-20-0.76%265024704.41600.9560.1588.4
44.1
61.74
79.38
97.02
114.7
132.3
04/282615+160+6.52%268023304.41607.7528.3593
44.1
61.74
79.38
97.02
114.7
132.3
04/272455-260-9.58%277522954.41629.3520.4556.7
44.1
61.74
79.38
97.02
114.7
132.3
04/242715-55-1.99%281526204.41638.3594.1615.6
44.1
61.74
79.38
97.02
114.7
132.3
04/23277000%291025104.41659.9569.2628.1
44.1
61.74
79.38
97.02
114.7
132.3
04/222770-25-0.89%290026854.41657.6608.8628.1
44.1
61.74
79.38
97.02
114.7
132.3
04/212795-25-0.89%295025004.41668.9566.9633.8
44.1
61.74
79.38
97.02
114.7
132.3
04/202820+615+27.89%300022004.41680.3498.9639.5
44.1
61.74
79.38
97.02
114.7
132.3
04/172205+270+13.95%223519104.41506.8433.1500
44.1
61.74
79.38
97.02
114.7
132.3
04/161935+235+13.82%195517004.41443.3385.5438.8
44.1
61.74
79.38
97.02
114.7
132.3
04/151700-10-0.58%176016704.41399.1378.7385.5
44.1
61.74
79.38
97.02
114.7
132.3
04/141710+20+1.18%172515604.41391.2353.7387.8
44.1
61.74
79.38
97.02
114.7
132.3
04/131690-75-4.25%180016454.41408.2373383.2
44.1
61.74
79.38
97.02
114.7
132.3
04/101765-95-5.11%188017504.41426.3396.8400.2
44.1
61.74
79.38
97.02
114.7
132.3
04/091860+20+1.09%189018104.41428.6410.4421.8
44.1
61.74
79.38
97.02
114.7
132.3
04/081840+40+2.22%189517954.41429.7407417.2
44.1
61.74
79.38
97.02
114.7
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5725)		最低
PER
(55.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/071800+30+1.69%186017604.41421.8399.1408.2
44.1
61.74
79.38
97.02
114.7
132.3
04/021770-70-3.8%189517404.41429.7394.6401.4
44.1
61.74
79.38
97.02
114.7
132.3
04/011840+225+13.93%184016404.41417.2371.9417.2
44.1
61.74
79.38
97.02
114.7
132.3
03/311615-25-1.52%182015604.41412.7353.7366.2
44.1
61.74
79.38
97.02
114.7
132.3
03/301640+30+1.86%165015004.41374.1340.1371.9
44.1
61.74
79.38
97.02
114.7
132.3
03/271610+125+8.42%164013754.41371.9311.8365.1
44.1
61.74
79.38
97.02
114.7
132.3
03/261485-115-7.19%165014554.41374.1329.9336.7
44.1
61.74
79.38
97.02
114.7
132.3
03/25160000%179015804.41405.9358.3362.8
44.1
61.74
79.38
97.02
114.7
132.3
03/241600-275-14.67%190012704.41430.8288362.8
44.1
61.74
79.38
97.02
114.7
132.3
03/23187500%194516654.41441377.6425.2
44.1
61.74
79.38
97.02
114.7
132.3
03/201875+235+14.33%189515754.41429.7357.1425.2
44.1
61.74
79.38
97.02
114.7
132.3
03/191640+230+16.31%174013704.41394.6310.7371.9
44.1
61.74
79.38
97.02
114.7
132.3
03/181410+15+1.08%142512754.41323.1289.1319.7
44.1
61.74
79.38
97.02
114.7
132.3
03/171395-40-2.79%154011554.41349.2261.9316.3
44.1
61.74
79.38
97.02
114.7
132.3
03/161435+265+22.65%145011704.41328.8265.3325.4
44.1
61.74
79.38
97.02
114.7
132.3
03/131170+165+16.42%11709704.41265.3220265.3
44.1
61.74
79.38
97.02
114.7
132.3
03/12100500%10409874.41235.8223.8227.9
44.1
61.74
79.38
97.02
114.7
132.3
03/111005+88+9.6%10259114.41232.4206.6227.9
44.1
61.74
79.38
97.02
114.7
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5725)		最低
PER
(55.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/10917+90+10.88%9308374.41210.9189.8207.9
44.1
61.74
79.38
97.02
114.7
132.3
03/09827+4+0.49%8527454.41193.2168.9187.5
44.1
61.74
79.38
97.02
114.7
132.3
03/06823+4+0.49%8448104.41191.4183.7186.6
44.1
61.74
79.38
97.02
114.7
132.3
03/05819+32+4.07%8587894.41194.6178.9185.7
44.1
61.74
79.38
97.02
114.7
132.3
03/04787-59-6.97%8447604.41191.4172.3178.5
44.1
61.74
79.38
97.02
114.7
132.3
03/03846+53+6.68%8877614.41201.1172.6191.8
44.1
61.74
79.38
97.02
114.7
132.3
03/02793+103+14.93%8226494.41186.4147.2179.8
44.1
61.74
79.38
97.02
114.7
132.3
02/26690+7+1.02%7086594.41160.5149.4156.5
44.1
61.74
79.38
97.02
114.7
132.3
02/25683-25-3.53%7106584.41161149.2154.9
44.1
61.74
79.38
97.02
114.7
132.3
02/24708+16+2.31%7316834.41165.8154.9160.5
44.1
61.74
79.38
97.02
114.7
132.3
02/23692+160+30.08%7125284.41161.5119.7156.9
44.1
61.74
79.38
97.02
114.7
132.3
02/11532+2+0.38%5355194.41121.3117.7120.6
44.1
61.74
79.38
97.02
114.7
132.3
02/10530+1+0.19%5355244.41121.3118.8120.2
44.1
61.74
79.38
97.02
114.7
132.3
02/09529-3-0.56%5425194.41122.9117.7120
44.1
61.74
79.38
97.02
114.7
132.3
02/06532-15-2.74%5435004.41123.1113.4120.6
44.1
61.74
79.38
97.02
114.7
132.3
02/05547+31+6.01%5675084.41128.6115.2124
44.1
61.74
79.38
97.02
114.7
132.3
02/04516-9-1.71%5255014.41119113.6117
44.1
61.74
79.38
97.02
114.7
132.3
02/03525+33.5+6.82%543491.54.41123.1111.5119
44.1
61.74
79.38
97.02
114.7
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5725)		最低
PER
(55.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/02491.5-34.5-6.56%5244844.41118.8109.8111.5
44.1
61.74
79.38
97.02
114.7
132.3
01/30526-22-4.01%5485174.41124.3117.2119.3
44.1
61.74
79.38
97.02
114.7
132.3
01/29548-21-3.69%5715144.41129.5116.6124.3
44.1
61.74
79.38
97.02
114.7
132.3
01/28569-3-0.52%5935514.41134.5124.9129
44.1
61.74
79.38
97.02
114.7
132.3
01/27572+52+10%5765154.41130.6116.8129.7
44.1
61.74
79.38
97.02
114.7
132.3
01/26520+73.5+16.46%528443.54.41119.7100.6117.9
44.1
61.74
79.38
97.02
114.7
132.3
01/23446.5-3-0.67%450435.54.4110298.75101.2
44.1
61.74
79.38
97.02
114.7
132.3
01/22449.5+15+3.45%4564314.41103.497.73101.9
44.1
61.74
79.38
97.02
114.7
132.3
01/21434.5-14.5-3.23%461423.54.41104.596.0398.53
44.1
61.74
79.38
97.02
114.7
132.3
01/20449+39+9.51%4534054.41102.791.84101.8
44.1
61.74
79.38
97.02
114.7
132.3
01/19410+8.5+2.12%4173994.4194.5690.4892.97
44.1
61.74
79.38
97.02
114.7
132.3
01/16401.5-17.5-4.18%424.5393.54.4196.2689.2391.04
44.1
61.74
79.38
97.02
114.7
132.3
01/15419+10.5+2.57%425398.54.4196.3790.3695.01
44.1
61.74
79.38
97.02
114.7
132.3
01/14408.5+13.5+3.42%413383.54.4193.6586.9692.63
44.1
61.74
79.38
97.02
114.7
132.3
01/13395+40+11.27%4053504.4191.8479.3789.57
44.1
61.74
79.38
97.02
114.7
132.3
01/12355+38.5+12.16%356.5315.54.4180.8471.5480.5
44.1
61.74
79.38
97.02
114.7
132.3
01/09316.5+14.5+4.8%3203034.4172.5668.7171.77
44.1
61.74
79.38
97.02
114.7
132.3
01/08302-3-0.98%305.53004.4169.2768.0368.48
44.1
61.74
79.38
97.02
114.7
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5725)		最低
PER
(55.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/07305-5-1.61%310.52984.4170.4167.5769.16
44.1
61.74
79.38
97.02
114.7
132.3
01/06310+11+3.68%3192994.4172.3467.870.29
44.1
61.74
79.38
97.02
114.7
132.3
01/05299-2.5-0.83%304.5297.54.4169.0567.4667.8
44.1
61.74
79.38
97.02
114.7
132.3
01/02301.5-4-1.31%309.52994.4170.1867.868.37
44.1
61.74
79.38
97.02
114.7
132.3
12/31305.5-4-1.29%308300.54.4169.8468.1469.27
44.1
61.74
79.38
97.02
114.7
132.3
12/30309.5-4-1.28%3163044.4172.0469.370.56
43.87
61.41
78.96
96.5
114.1
131.6
12/29313.5-13-3.98%330.53094.4175.7570.8271.85
43.63
61.08
78.54
95.99
113.4
130.9
12/26326.5+21+6.87%330.5303.54.4176.1669.9375.23
43.4
60.76
78.12
95.47
112.8
130.2
12/24305.5+3+0.99%311.5300.54.4172.1769.6270.78
43.16
60.43
77.69
94.96
112.2
129.5
12/23302.5+1+0.33%3062994.4171.2869.6570.46
42.93
60.1
77.27
94.44
111.6
128.8
12/22301.5-7.5-2.43%312.52984.4173.1969.870.62
42.7
59.77
76.85
93.93
111
128.1
12/19309+3+0.98%312298.54.4173.4870.372.77
42.46
59.45
76.43
93.41
110.4
127.4
12/18306-21-6.42%3272994.4177.4470.8172.47
42.23
59.12
76.01
92.9
109.8
126.7
12/17327-4.5-1.36%339.53224.4180.8576.6877.87
41.99
58.79
75.59
92.38
109.2
126
12/16331.5-9.5-2.79%341319.54.4181.6676.5179.39
41.76
58.46
75.17
91.87
108.6
125.3
12/15341+10+3.02%343.5318.54.4182.7276.782.12
41.52
58.13
74.74
91.35
108
124.6
12/12331+30+9.97%336.53004.4181.572.6680.16
41.29
57.81
74.32
90.84
107.4
123.9
12/11301-0.5-0.17%305.5297.54.4174.4172.4673.31
41.06
57.48
73.9
90.32
106.7
123.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5725)		最低
PER
(55.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/10301.5+0.5+0.17%304.52994.4174.5973.2573.86
40.82
57.15
73.48
89.81
106.1
122.5
12/09301+5.5+1.86%305.52894.4175.2771.274.16
40.59
56.82
73.06
89.29
105.5
121.8
12/08295.5-19-6.04%3102584.4176.8263.9373.23
40.35
56.49
72.64
88.78
104.9
121.1
12/05314.5-10.5-3.23%326310.54.4181.2677.3978.39
40.12
56.17
72.21
88.26
104.3
120.4
12/04325+17+5.52%325.5299.54.4181.6175.0981.48
39.89
55.84
71.79
87.75
103.7
119.7
12/03308-19-5.81%330.5300.54.4183.3575.7977.68
39.65
55.51
71.37
87.23
103.1
119
12/02327-8.5-2.53%3393254.418682.4582.96
39.42
55.18
70.95
86.72
102.5
118.3
12/01335.5-1-0.3%340330.54.4186.7784.3585.62
39.18
54.86
70.53
86.2
101.9
117.5
11/28336.5+4+1.2%342.53294.4187.9484.4786.4
38.95
54.53
70.11
85.69
101.3
116.8
11/27332.500%3403254.4187.8283.9585.89
38.71
54.2
69.69
85.17
100.7
116.1
11/26332.5+13+4.07%339.5319.54.4188.2383.0386.41
38.48
53.87
69.26
84.66
100
115.4
11/25319.5+14.5+4.75%3203044.4183.6779.4983.54
38.25
53.54
68.84
84.14
99.44
114.7
11/2430500%311.5294.54.4181.9577.4880.24
38.01
53.22
68.42
83.63
98.83
114
11/21305-5-1.61%3153044.4183.3880.4780.74
37.78
52.89
68
83.11
98.22
113.3
11/20310+2+0.65%3203014.4185.2380.1782.57
37.54
52.56
67.58
82.6
97.61
112.6
11/19308-6-1.91%316305.54.4184.781.8882.55
37.31
52.23
67.16
82.08
97
111.9
11/18314-10-3.09%3233044.4187.128284.69
37.08
51.91
66.74
81.57
96.4
111.2
11/17324-9-2.7%340.53204.4192.4286.8687.95
36.84
51.58
66.31
81.05
95.79
110.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5725)		最低
PER
(55.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/14333+8+2.46%3423164.4193.4286.3290.97
36.61
51.25
65.89
80.54
95.18
109.8
11/13325+2+0.62%333.53154.4191.6986.689.35
36.37
50.92
65.47
80.02
94.57
109.1
11/12323-12-3.58%335.5305.54.4192.8484.5489.38
36.14
50.59
65.05
79.51
93.96
108.4
11/11335+8.5+2.6%345.53274.4196.2391.0793.3
35.9
50.27
64.63
78.99
93.35
107.7
11/10326.5-19.5-5.64%357313.54.41100.187.8991.53
35.67
49.94
64.21
78.47
92.74
107
11/07346-18.5-5.08%360340.54.41101.696.0997.64
35.44
49.61
63.79
77.96
92.13
106.3
11/06364.5+12+3.4%3763434.41106.897.44103.5
35.2
49.28
63.36
77.44
91.53
105.6
11/05352.5-23-6.13%375.53474.41107.499.23100.8
34.97
48.96
62.94
76.93
90.92
104.9
11/04375.5-13.5-3.47%392374.54.41112.9107.8108.1
34.73
48.63
62.52
76.41
90.31
104.2
11/03389-10-2.51%404.53864.41117.2111.9112.8
34.5
48.3
62.1
75.9
89.7
103.5
10/31399-6.5-1.6%4083914.41119.1114.1116.4
34.27
47.97
61.68
75.38
89.09
102.8
10/30405.5+5.5+1.38%4213994.41123.7117.2119.2
34.03
47.64
61.26
74.87
88.48
102.1
10/29400+35.5+9.74%4083624.41120.7107.1118.4
33.8
47.32
60.83
74.35
87.87
101.4
10/28364.5+4.5+1.25%3693584.41109.9106.7108.6
33.56
46.99
60.41
73.84
87.26
100.7
10/27360-6.5-1.77%374354.54.41112.2106.4108
33.33
46.66
59.99
73.32
86.65
99.99
10/23366.5+28+8.27%3763374.41113.6101.8110.7
33.09
46.33
59.57
72.81
86.05
99.28
10/22338.5-1.5-0.44%3463324.41105.3101103
32.86
46
59.15
72.29
85.44
98.58
10/21340+6+1.8%353.5298.54.41108.391.49104.2
32.63
45.68
58.73
71.78
84.83
97.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5725)		最低
PER
(55.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/20334-34.5-9.36%372.5294.54.4111590.92103.1
32.39
45.35
58.31
71.26
84.22
97.18
10/17368.5-16-4.16%3853654.41119.7113.5114.6
32.16
45.02
57.88
70.75
83.61
96.47
10/16384.500%390.53824.41122.3119.7120.4
31.92
44.69
57.46
70.23
83
95.77
10/15384.5+9.5+2.53%392.5370.54.41123.9116.9121.3
31.69
44.37
57.04
69.72
82.39
95.07
10/14375-2.5-0.66%401.5370.54.41127.6117.8119.2
31.46
44.04
56.62
69.2
81.78
94.37
10/13377.5-7.5-1.95%384.53604.41123.2115.3120.9
31.22
43.71
56.2
68.69
81.18
93.66
10/09385-12-3.02%401382.54.41129.4123.4124.2
30.99
43.38
55.78
68.17
80.57
92.96
10/08397-18-4.34%420385.54.41136.6125.4129.1
30.75
43.05
55.36
67.66
79.96
92.26