≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3580 友威科 / 本益比河流圖(日)

3580 友威科

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5108-4.5-4.17%6.48%110110.5103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7047,477萬1,376511股/筆106.33.9463.5-1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1141.21億1,115999張/筆108.9-0.5 (-0.46%)

連續漲跌: 連5跌  ( -7.5元 / -6.76%)

財報評分: 最新64分 / 平均49分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

3580 友威科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.33)		最低
PER
(26.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/06103.5-4.5-4.17%110.5103.51.6367.7963.563.5
16.3
22.82
29.34
35.86
42.38
48.9
10/05108-0.5-0.46%111.51061.6368.465.0366.26
16.3
22.82
29.34
35.86
42.38
48.9
10/02108.5-0.5-0.46%110107.51.6367.4865.9566.56
16.3
22.82
29.34
35.86
42.38
48.9
10/01109-1.5-1.36%112107.51.6368.7165.9566.87
16.3
22.82
29.34
35.86
42.38
48.9
09/30110.5-0.5-0.45%1161081.6371.1766.2667.79
16.3
22.82
29.34
35.86
42.38
48.9
09/29111+9+8.82%111.5100.51.6368.461.6668.1
16.3
22.82
29.34
35.86
42.38
48.9
09/24102+2.3+2.31%102.598.71.6362.8860.5562.58
16.3
22.82
29.34
35.86
42.38
48.9
09/2399.7-1.8-1.77%105.5991.6364.7260.7461.17
16.3
22.82
29.34
35.86
42.38
48.9
09/22101.5+1+1%10499.51.6363.861.0462.27
16.3
22.82
29.34
35.86
42.38
48.9
09/21100.5+3.7+3.82%10396.21.6363.1959.0261.66
16.3
22.82
29.34
35.86
42.38
48.9
09/1896.8+2.2+2.33%97.6941.6359.8857.6759.39
16.3
22.82
29.34
35.86
42.38
48.9
09/1794.6+3.8+4.19%99.590.81.6361.0455.7158.04
16.3
22.82
29.34
35.86
42.38
48.9
09/1690.8+2.8+3.18%93.4881.6357.353.9955.71
16.3
22.82
29.34
35.86
42.38
48.9
09/1588+6.1+7.45%9085.81.6355.2152.6453.99
16.3
22.82
29.34
35.86
42.38
48.9
09/1481.9-1.3-1.56%83.681.71.6351.2950.1250.25
16.3
22.82
29.34
35.86
42.38
48.9
09/1183.2-3-3.48%84.5831.6351.8450.9251.04
16.3
22.82
29.34
35.86
42.38
48.9
09/1086.2-0.2-0.23%87.985.41.6353.9352.3952.88
16.3
22.82
29.34
35.86
42.38
48.9
09/0986.4+0.9+1.05%8785.41.6353.3752.3953.01
16.3
22.82
29.34
35.86
42.38
48.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.33)		最低
PER
(26.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0885.5-1.3-1.5%89.885.41.6355.0952.3952.45
16.3
22.82
29.34
35.86
42.38
48.9
09/0786.8-1.3-1.48%88.9861.6354.5452.7653.25
16.3
22.82
29.34
35.86
42.38
48.9
09/0488.1+2.6+3.04%89.885.71.6355.0952.5854.05
16.3
22.82
29.34
35.86
42.38
48.9
09/0385.5-3.5-3.93%9385.21.6357.0652.2752.45
16.3
22.82
29.34
35.86
42.38
48.9
09/0289+5.8+6.97%90.183.11.6355.2850.9854.6
16.3
22.82
29.34
35.86
42.38
48.9
09/0183.2+2.7+3.35%84811.6351.5349.6951.04
16.3
22.82
29.34
35.86
42.38
48.9
08/3180.5-1.8-2.19%82.279.51.6350.4348.7749.39
16.3
22.82
29.34
35.86
42.38
48.9
08/2882.3+1.4+1.73%82.3801.6350.4949.0850.49
16.3
22.82
29.34
35.86
42.38
48.9
08/2780.9+1.4+1.76%82801.6350.3149.0849.63
16.3
22.82
29.34
35.86
42.38
48.9
08/2679.5+2.2+2.85%80.277.51.6349.247.5548.77
16.3
22.82
29.34
35.86
42.38
48.9
08/2577.3+0.6+0.78%77.574.91.6347.5545.9547.42
16.3
22.82
29.34
35.86
42.38
48.9
08/2476.7-1.5-1.92%79.476.71.6348.7147.0647.06
16.3
22.82
29.34
35.86
42.38
48.9
08/2178.2-0.1-0.13%80.277.91.6349.247.7947.98
16.3
22.82
29.34
35.86
42.38
48.9
08/2078.3+0.5+0.64%79.677.81.6348.8347.7348.04
16.3
22.82
29.34
35.86
42.38
48.9
08/1977.8-2.2-2.75%81.177.61.6349.7547.6147.73
16.3
22.82
29.34
35.86
42.38
48.9
08/1880-3.7-4.42%83.7781.6351.3547.8549.08
16.3
22.82
29.34
35.86
42.38
48.9
08/1783.7-2-2.33%85.883.41.6352.6451.1751.35
16.3
22.82
29.34
35.86
42.38
48.9
08/1485.7+6+7.53%87.3821.6353.5650.3152.58
16.3
22.82
29.34
35.86
42.38
48.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.33)		最低
PER
(26.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1379.7-0.7-0.87%82.179.41.6350.3748.7148.9
16.3
22.82
29.34
35.86
42.38
48.9
08/1280.4+2.8+3.61%81.977.61.6350.2547.6149.33
16.3
22.82
29.34
35.86
42.38
48.9
08/1177.6-2.9-3.6%78.775.91.6348.2846.5647.61
16.3
22.82
29.34
35.86
42.38
48.9
08/1080.5+3.5+4.55%8178.11.6349.6947.9149.39
16.3
22.82
29.34
35.86
42.38
48.9
08/0777-1.6-2.04%79.5771.6348.7747.2447.24
16.3
22.82
29.34
35.86
42.38
48.9
08/0678.6-0.3-0.38%80.276.11.6349.246.6948.22
16.3
22.82
29.34
35.86
42.38
48.9
08/0578.9+3.4+4.5%80.677.51.6349.4547.5548.4
16.3
22.82
29.34
35.86
42.38
48.9
08/0475.5+1.3+1.75%75.973.11.6346.5644.8546.32
16.3
22.82
29.34
35.86
42.38
48.9
08/0374.2+3.2+4.51%75.671.11.6346.3843.6245.52
16.3
22.82
29.34
35.86
42.38
48.9
07/3171+5+7.58%71.669.51.6343.9342.6443.56
16.3
22.82
29.34
35.86
42.38
48.9
07/3066-3-4.35%70.265.41.6343.0740.1240.49
16.3
22.82
29.34
35.86
42.38
48.9
07/2969-5.6-7.51%76.567.21.6346.9341.2342.33
16.3
22.82
29.34
35.86
42.38
48.9
07/2874.6-6.2-7.67%79.874.61.6348.9645.7745.77
16.3
22.82
29.34
35.86
42.38
48.9
07/2780.8+1+1.25%80.878.81.6349.5748.3449.57
16.3
22.82
29.34
35.86
42.38
48.9
07/2479.8-1.4-1.72%81.278.31.6349.8248.0448.96
16.3
22.82
29.34
35.86
42.38
48.9
07/2381.2-0.5-0.61%82.579.71.6350.6148.949.82
16.3
22.82
29.34
35.86
42.38
48.9
07/2281.7+0.4+0.49%8481.61.6351.5350.0650.12
16.3
22.82
29.34
35.86
42.38
48.9
07/2181.3+0.1+0.12%83.279.81.6351.0448.9649.88
16.3
22.82
29.34
35.86
42.38
48.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.33)		最低
PER
(26.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2081.2-3.9-4.58%86.579.11.6353.0748.5349.82
16.3
22.82
29.34
35.86
42.38
48.9
07/1785.1-6.7-7.3%90.3841.6355.451.5352.21
16.3
22.82
29.34
35.86
42.38
48.9
07/1691.8+1.5+1.66%92.588.61.6356.7554.3656.32
16.3
22.82
29.34
35.86
42.38
48.9
07/1590.3-0.3-0.33%92.589.41.6356.7554.8555.4
16.3
22.82
29.34
35.86
42.38
48.9
07/1490.6-2.1-2.27%95.784.61.6358.7151.955.58
16.3
22.82
29.34
35.86
42.38
48.9
07/1392.7-3.1-3.24%98.2921.6360.2556.4456.87
16.3
22.82
29.34
35.86
42.38
48.9
07/0995.8+3.3+3.57%96.791.51.6359.3356.1358.77
16.3
22.82
29.34
35.86
42.38
48.9
07/0892.5-2.9-3.04%95.5911.6358.5955.8356.75
16.3
22.82
29.34
35.86
42.38
48.9
07/0795.4-6.1-6.01%10393.91.6363.1957.6158.53
16.3
22.82
29.34
35.86
42.38
48.9
07/06101.5+2.7+2.73%104.598.71.6364.1160.5562.27
16.3
22.82
29.34
35.86
42.38
48.9
07/0398.8+4.3+4.55%99.2941.6360.8657.6760.61
16.3
22.82
29.34
35.86
42.38
48.9
07/0294.5-1.6-1.66%97.794.21.6359.9457.7957.98
16.3
22.82
29.34
35.86
42.38
48.9
07/0196.1+1.2+1.26%99.8961.6361.2358.958.96
16.3
22.82
29.34
35.86
42.38
48.9
06/3094.9+4.3+4.75%95.591.81.6358.5956.3258.22
16.3
22.82
29.34
35.86
42.38
48.9
06/2990.600%92.788.21.6357.0354.2655.73
16.26
22.76
29.26
35.76
42.26
48.77
06/2691.8-3.3-3.47%98901.6360.4555.5256.63
16.21
22.7
29.18
35.67
42.15
48.63
06/2595.1-3.2-3.26%100.5951.6362.1658.7658.82
16.17
22.63
29.1
35.57
42.03
48.5
06/2498.3+1.9+1.97%10094.51.6362.0258.6160.97
16.12
22.57
29.02
35.47
41.92
48.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.33)		最低
PER
(26.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2396.4-6.1-5.95%103.595.71.6364.3759.5259.96
16.08
22.51
28.94
35.37
41.8
48.24
06/22102.5+1+0.99%105.51011.6365.862.9963.92
16.03
22.45
28.86
35.28
41.69
48.1
06/18101.500%105.599.61.6365.9862.2963.48
15.99
22.39
28.78
35.18
41.57
47.97
06/17101.5+2.9+2.94%10595.71.6365.8560.0263.65
15.95
22.32
28.7
35.08
41.46
47.84
06/1698.6+1.1+1.13%102.596.61.6364.4660.7562.01
15.9
22.26
28.62
34.98
41.34
47.7
06/1597.5+3.2+3.39%99.7951.6362.8759.9161.49
15.86
22.2
28.54
34.89
41.23
47.57
06/1294.3-0.7-0.74%10194.31.6363.8759.6359.63
15.81
22.14
28.46
34.79
41.11
47.44
06/1195-8-7.77%101.592.81.6364.3758.8560.25
15.77
22.08
28.38
34.69
41
47.31
06/10103+2+1.98%11199.31.6370.5963.1565.5
15.72
22.01
28.3
34.59
40.88
47.17
06/09101+1.4+1.41%102.596.51.6365.3761.5464.41
15.68
21.95
28.22
34.5
40.77
47.04
06/0899.6-0.9-0.9%10190.51.6364.5957.8863.7
15.64
21.89
28.14
34.4
40.65
46.91
06/05100.5-5.5-5.19%107.598.51.6368.9563.1764.46
15.59
21.83
28.07
34.3
40.54
46.78
06/04106-2.5-2.3%112104.51.6372.0467.2168.18
15.55
21.77
27.99
34.2
40.42
46.64
06/03108.500%116.5107.51.6375.1569.3469.99
15.5
21.7
27.91
34.11
40.31
46.51
06/02108.5-4.5-3.98%1181081.6376.3369.8670.19
15.46
21.64
27.83
34.01
40.19
46.38
06/01113+9+8.65%114104.51.6373.9667.7973.31
15.41
21.58
27.75
33.91
40.08
46.24
05/29104+3+2.97%106101.51.6368.9666.0467.66
15.37
21.52
27.67
33.82
39.96
46.11
05/28101-6-5.61%11099.91.6371.7765.1865.9
15.33
21.46
27.59
33.72
39.85
45.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.33)		最低
PER
(26.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/27107-6-5.31%114.51051.6374.9268.7170.02
15.28
21.39
27.51
33.62
39.73
45.85
05/26113+2+1.8%113.5106.51.6374.4969.8974.16
15.24
21.33
27.43
33.52
39.62
45.71
05/25111+7+6.73%114107.51.6375.0370.7573.06
15.19
21.27
27.35
33.43
39.5
45.58
05/22104+4+4%10999.21.6371.9565.4868.65
15.15
21.21
27.27
33.33
39.39
45.45
05/21100+0.1+0.1%101.595.21.6367.263.0366.2
15.1
21.15
27.19
33.23
39.27
45.31
05/2099.9-11.1-10%114.599.91.6376.0366.3366.33
15.06
21.08
27.11
33.13
39.16
45.18
05/19111+10+9.9%1111071.6373.9271.2673.92
15.02
21.02
27.03
33.04
39.04
45.05
05/18101-4-3.81%10498.21.6369.4665.5967.46
14.97
20.96
26.95
32.94
38.93
44.92
05/15105+9.5+9.95%10594.51.6370.3463.370.34
14.93
20.9
26.87
32.84
38.81
44.78
05/1495.5-7.5-7.28%10195.21.6367.8663.9664.16
14.88
20.84
26.79
32.74
38.7
44.65
05/13103+0.5+0.49%108101.51.6372.7868.469.41
14.84
20.78
26.71
32.65
38.58
44.52
05/12102.5+5.5+5.67%103941.6369.6263.5369.28
14.8
20.71
26.63
32.55
38.47
44.39
05/1197+8.2+9.23%97.688.11.6366.1759.7365.76
14.75
20.65
26.55
32.45
38.35
44.25
05/0888.8+0.4+0.45%9084.61.6361.257.5360.38
14.71
20.59
26.47
32.35
38.24
44.12
05/0788.4-3.6-3.91%93.5881.6363.7760.0260.29
14.66
20.53
26.39
32.26
38.12
43.99
05/0692-7-7.07%10191.51.6369.0962.5962.94
14.62
20.47
26.31
32.16
38.01
43.85
05/0599+4.6+4.87%102.592.31.6370.3363.3367.93
14.57
20.4
26.23
32.06
37.89
43.72
05/0494.4+8.5+9.9%94.487.81.6364.9760.4364.97
14.53
20.34
26.15
31.96
37.78
43.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.33)		最低
PER
(26.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/3085.9+2.1+2.51%87.383.31.6360.2757.5159.3
14.49
20.28
26.07
31.87
37.66
43.46
04/2983.8+2.3+2.82%84.9801.6358.7955.458.03
14.44
20.22
25.99
31.77
37.55
43.32
04/2881.5+2.5+3.16%82.978.11.6357.5854.2556.61
14.4
20.16
25.91
31.67
37.43
43.19
04/2779-0.6-0.75%81.9761.6357.0652.9555.04
14.35
20.09
25.83
31.58
37.32
43.06
04/2479.6+1.7+2.18%82.978.21.6357.9454.6555.63
14.31
20.03
25.75
31.48
37.2
42.92
04/2377.9-3.8-4.65%83.474.71.6358.4752.3754.61
14.26
19.97
25.68
31.38
37.09
42.79
04/2281.7-0.6-0.73%85.881.61.6360.3457.3957.46
14.22
19.91
25.6
31.28
36.97
42.66
04/2182.3-1.3-1.56%83.9811.6359.1957.1458.06
14.18
19.85
25.52
31.19
36.86
42.53
04/2083.6-0.4-0.48%89.183.51.6363.0559.0959.16
14.13
19.78
25.44
31.09
36.74
42.39
04/1784+2.1+2.56%85.581.41.6360.6957.7859.63
14.09
19.72
25.36
30.99
36.63
42.26
04/1681.9+0.3+0.37%84.480.51.6360.157.3358.32
14.04
19.66
25.28
30.89
36.51
42.13
04/1581.6-1.7-2.04%84.280.81.6360.1557.7258.29
14
19.6
25.2
30.8
36.4
42
04/1483.3-2.7-3.14%87.383.11.6362.5659.5559.7
13.95
19.54
25.12
30.7
36.28
41.86
04/1386+6.3+7.9%87.678.51.6362.9856.4361.83
13.91
19.47
25.04
30.6
36.17
41.73
04/1079.7+0.8+1.01%82.877.21.6359.7255.6857.48
13.87
19.41
24.96
30.5
36.05
41.6
04/0978.9+1.7+2.2%79.875.81.6357.7454.8457.09
13.82
19.35
24.88
30.41
35.94
41.46
04/0877.2+5.4+7.52%78721.6356.6252.2656.04
13.78
19.29
24.8
30.31
35.82
41.33
04/0771.8+1.9+2.72%7269.31.6352.4350.4652.28
13.73
19.23
24.72
30.21
35.71
41.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.33)		最低
PER
(26.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0269.9+0.2+0.29%72.169.71.6352.6750.9251.06
13.69
19.16
24.64
30.11
35.59
41.07
04/0169.7+0.6+0.87%72.369.71.6352.9951.0851.08
13.64
19.1
24.56
30.02
35.48
40.93
03/3169.1-2.3-3.22%72.968.51.3653.650.3750.81
13.6
19.04
24.48
29.92
35.36
40.8
03/3071.4-1.1-1.52%72.269.51.3652.6850.7152.1
13.71
19.19
24.67
30.15
35.63
41.12
03/2772.5-4.4-5.72%76.372.51.3655.2552.4952.49
13.81
19.34
24.86
30.38
35.91
41.43
03/2676.9+2.9+3.92%77.573.51.3655.6952.8255.26
13.92
19.48
25.05
30.62
36.18
41.75
03/2574+3+4.23%75.772.21.3653.9951.4952.77
14.02
19.63
25.24
30.85
36.46
42.07
03/2471-4.8-6.33%78.3711.3655.4250.2650.26
14.13
19.78
25.43
31.08
36.73
42.38
03/2375.8+4.4+6.16%78.567.91.3655.1547.7153.26
14.23
19.93
25.62
31.31
37.01
42.7
03/2071.4+0.6+0.85%73701.3650.9148.8249.8
14.34
20.07
25.81
31.54
37.28
43.01
03/1970.8-0.6-0.84%71.7701.3649.6448.4649.02
14.44
20.22
26
31.78
37.55
43.33
03/1871.4+0.1+0.14%72.470.51.3649.7648.4649.08
14.55
20.37
26.19
32.01
37.83
43.65
03/1771.3-0.3-0.42%73.571.21.3650.1648.5948.65
14.65
20.52
26.38
32.24
38.1
43.96
03/1671.6+0.8+1.13%72.269.81.3648.9247.2948.51
14.76
20.66
26.57
32.47
38.38
44.28
03/1370.8-0.2-0.28%71.668.91.3648.1746.3547.63
14.87
20.81
26.76
32.7
38.65
44.6
03/1271+1.1+1.57%71.769.21.3647.8946.2247.43
14.97
20.96
26.95
32.94
38.92
44.91
03/1169.9+1.8+2.64%70.667.71.3646.8344.946.36
15.08
21.11
27.14
33.17
39.2
45.23
03/1068.1+4.4+6.91%68.565.41.3645.1243.0844.86
15.18
21.25
27.33
33.4
39.47
45.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.33)		最低
PER
(26.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0963.7-4.6-6.73%6562.31.3642.5240.7541.67
15.29
21.4
27.52
33.63
39.75
45.86
03/0668.3+3.4+5.24%68.764.61.3644.6341.9744.37
15.39
21.55
27.71
33.86
40.02
46.18
03/0564.9+2.7+4.34%66.163.41.3642.6540.9141.88
15.5
21.7
27.9
34.1
40.3
46.49
03/0462.2-4.8-7.16%65.561.81.3641.9839.6139.86
15.6
21.85
28.09
34.33
40.57
46.81
03/0367-2-2.9%71.2671.3645.3242.6542.65
15.71
21.99
28.28
34.56
40.84
47.13
03/0269-0.5-0.72%69.967.61.3644.242.7543.63
15.81
22.14
28.47
34.79
41.12
47.44
02/2669.5-0.4-0.57%72.369.11.3645.4143.443.66
15.92
22.29
28.66
35.02
41.39
47.76
02/2569.9+2.7+4.02%70.867.41.3644.1842.0643.62
16.03
22.44
28.85
35.26
41.67
48.08
02/2467.2+0.4+0.6%67.666.41.3641.9141.1641.66
16.13
22.58
29.04
35.49
41.94
48.39
02/2366.8+1+1.52%67.464.51.3641.5139.7341.14
16.24
22.73
29.23
35.72
42.21
48.71
02/1165.8+0.3+0.46%6764.41.364139.4140.26
16.34
22.88
29.42
35.95
42.49
49.03
02/1065.5-1.3-1.95%68.165.11.3641.4139.5839.82
16.45
23.03
29.61
36.18
42.76
49.34
02/0966.8+0.4+0.6%6866.11.3641.0839.9340.36
16.55
23.17
29.79
36.42
43.04
49.66
02/0666.4-2.6-3.77%68.564.41.3641.1238.6639.86
16.66
23.32
29.98
36.65
43.31
49.97
02/0569+0.5+0.73%7168.51.3642.3540.8641.16
16.76
23.47
30.17
36.88
43.59
50.29
02/0468.5+2.1+3.16%69.866.11.3641.3839.1840.61
16.87
23.62
30.36
37.11
43.86
50.61
02/0366.4+1.7+2.63%66.664.51.3639.243839.12
16.97
23.76
30.55
37.34
44.13
50.92
02/0264.7-1.9-2.85%67.264.11.3639.3437.5337.88
17.08
23.91
30.74
37.58
44.41
51.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.33)		最低
PER
(26.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/3066.6-1.4-2.06%6865.51.3639.5738.1138.75
17.19
24.06
30.93
37.81
44.68
51.56
01/2968-2-2.86%70681.3640.4839.3339.33
17.29
24.21
31.12
38.04
44.96
51.87
01/2870+1.4+2.04%71.269.21.3640.9339.7840.24
17.4
24.35
31.31
38.27
45.23
52.19
01/2768.6-2.1-2.97%7168.31.3640.5739.0239.2
17.5
24.5
31.5
38.5
45.5
52.51
01/2670.7+1.7+2.46%70.869.51.3640.2139.4740.15
17.61
24.65
31.69
38.74
45.78
52.82
01/2369-0.5-0.72%70.268.61.3639.6338.7338.96
17.71
24.8
31.88
38.97
46.05
53.14
01/2269.5+0.9+1.31%7068.51.3639.2938.4439.01
17.82
24.95
32.07
39.2
46.33
53.45
01/2168.6-1.1-1.58%72.568.41.3640.4538.1638.27
17.92
25.09
32.26
39.43
46.6
53.77
01/2069.7-1.4-1.97%71.869.61.3639.8238.638.66
18.03
25.24
32.45
39.66
46.88
54.09
01/1971.100%72.369.71.3639.8738.4339.21
18.13
25.39
32.64
39.9
47.15
54.4
01/1671.1-0.3-0.42%76.2711.3641.7838.9338.98
18.24
25.54
32.83
40.13
47.42
54.72
01/1571.4+1+1.42%75.370.21.3641.0538.2738.92
18.35
25.68
33.02
40.36
47.7
55.04
01/1470.4+0.5+0.72%71.469.51.3638.737.6738.16
18.45
25.83
33.21
40.59
47.97
55.35
01/1369.9-0.8-1.13%72.5691.3639.0737.1837.67
18.56
25.98
33.4
40.82
48.25
55.67
01/1270.7+2.6+3.82%71.9691.3638.5336.9737.88
18.66
26.13
33.59
41.06
48.52
55.99
01/0968.1-2-2.85%70.2651.3637.4134.6336.29
18.77
26.27
33.78
41.29
48.79
56.3
01/0870.1-2.8-3.84%73.369.11.3638.8436.6137.14
18.87
26.42
33.97
41.52
49.07
56.62
01/0772.9+2.9+4.14%73.968.81.3638.9436.2538.41
18.98
26.57
34.16
41.75
49.34
56.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.33)		最低
PER
(26.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0670-0.8-1.13%7168.71.3637.23636.68
19.08
26.72
34.35
41.98
49.62
57.25
01/0570.8+1.7+2.46%7268.21.3637.5235.5436.9
19.19
26.86
34.54
42.22
49.89
57.57
01/0269.1+3.9+5.98%70.965.31.3636.7533.8435.81
19.29
27.01
34.73
42.45
50.17
57.88
12/3165.2+0.6+0.93%6764.21.9434.5433.0933.61
19.4
27.16
34.92
42.68
50.44
58.2
12/3064.6-1.2-1.82%66.863.61.9434.3932.7433.25
19.43
27.2
34.97
42.74
50.51
58.28
12/2965.8+5.5+9.12%66.360.61.9434.0831.1533.83
19.45
27.23
35.01
42.79
50.57
58.35
12/2660.3-0.4-0.66%60.859.91.9431.2230.7530.96
19.48
27.27
35.06
42.85
50.64
58.43
12/2460.7+2+3.41%61.5591.9431.5330.2531.12
19.5
27.3
35.11
42.91
50.71
58.51
12/2358.7+0.1+0.17%60.458.61.9430.9330.0130.06
19.53
27.34
35.15
42.96
50.78
58.59
12/2258.6+0.6+1.03%6058.51.9430.6829.9229.97
19.55
27.38
35.2
43.02
50.84
58.66
12/1958+0.2+0.35%58.757.41.9429.9829.3129.62
19.58
27.41
35.25
43.08
50.91
58.74
12/1857.8-1-1.7%58.657.71.9429.8929.4329.48
19.61
27.45
35.29
43.13
50.98
58.82
12/1758.8+0.5+0.86%59.558.31.9430.3129.729.95
19.63
27.49
35.34
43.19
51.04
58.9
12/1658.3-1.5-2.51%59.557.11.9430.2729.0529.66
19.66
27.52
35.38
43.25
51.11
58.97
12/1559.8+1.4+2.4%60.657.51.9430.7929.2130.38
19.68
27.56
35.43
43.3
51.18
59.05
12/1258.4-0.3-0.51%5957.81.9429.9329.3329.63
19.71
27.59
35.48
43.36
51.25
59.13
12/1158.7-0.3-0.51%5957.51.9429.929.1429.74
19.74
27.63
35.52
43.42
51.31
59.21
12/105900%59.458.91.9430.0629.8129.86
19.76
27.67
35.57
43.47
51.38
59.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.33)		最低
PER
(26.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0959-0.6-1.01%59.9591.9430.2729.8229.82
19.79
27.7
35.62
43.53
51.45
59.36
12/0859.6+0.3+0.51%60591.9430.2829.7830.08
19.81
27.74
35.66
43.59
51.51
59.44
12/0559.3-0.6-1%6059.11.9430.2429.7929.89
19.84
27.77
35.71
43.65
51.58
59.52
12/0459.9-0.3-0.5%61.159.91.9430.7630.1530.15
19.86
27.81
35.76
43.7
51.65
59.59
12/0360.2+0.9+1.52%60.859.31.9430.5729.8130.27
19.89
27.85
35.8
43.76
51.71
59.67
12/0259.3-1.1-1.82%61.359.11.9430.7829.6729.77
19.92
27.88
35.85
43.82
51.78
59.75
12/0160.4+2.4+4.14%60.757.51.9430.4428.8330.29
19.94
27.92
35.9
43.87
51.85
59.83
11/2858+1+1.75%59.156.91.9429.628.529.05
19.97
27.95
35.94
43.93
51.92
59.9
11/2757+0.4+0.71%57.256.41.9428.6128.2128.51
19.99
27.99
35.99
43.99
51.98
59.98
11/2656.6+1.2+2.17%57.555.91.9428.7227.9228.27
20.02
28.03
36.03
44.04
52.05
60.06
11/2555.4+0.8+1.47%56551.9427.9427.4427.64
20.05
28.06
36.08
44.1
52.12
60.14
11/2454.6+0.2+0.37%5554.31.9427.427.0527.2
20.07
28.1
36.13
44.16
52.18
60.21
11/2154.4-2-3.55%55.7541.9427.7226.8727.07
20.1
28.14
36.17
44.21
52.25
60.29
11/2056.4+1.8+3.3%56.855.51.9428.2327.5828.03
20.12
28.17
36.22
44.27
52.32
60.37
11/1954.6+0.1+0.18%55.254.11.9427.426.8527.1
20.15
28.21
36.27
44.33
52.39
60.45
11/1854.5-2.3-4.05%56.854.51.9428.1527.0127.01
20.17
28.24
36.31
44.38
52.45
60.52
11/1756.800%57.856.31.9428.6127.8728.12
20.2
28.28
36.36
44.44
52.52
60.6
11/1456.8-1.8-3.07%57.656.71.9428.4828.0328.08
20.23
28.32
36.41
44.5
52.59
60.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.33)		最低
PER
(26.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1358.6-0.4-0.68%5957.91.9429.1328.5928.94
20.25
28.35
36.45
44.55
52.65
60.75
11/1259+0.4+0.68%59.458.21.9429.2928.729.1
20.28
28.39
36.5
44.61
52.72
60.83
11/1158.6+1.1+1.91%61.158.61.9430.0928.8628.86
20.3
28.42
36.55
44.67
52.79
60.91
11/1057.5+1+1.77%5957.41.9429.0228.2428.28
20.33
28.46
36.59
44.72
52.86
60.99
11/0756.5-1.2-2.08%57.256.11.9428.127.5627.76
20.35
28.5
36.64
44.78
52.92
61.06
11/0657.7+0.5+0.87%58571.9428.4627.9728.31
20.38
28.53
36.69
44.84
52.99
61.14
11/0557.2-0.9-1.55%57.756.31.9428.2827.5928.03
20.41
28.57
36.73
44.89
53.06
61.22
11/0458.1-1.9-3.17%60581.9429.3728.3928.44
20.43
28.61
36.78
44.95
53.12
61.3
11/0360+0.3+0.5%60.759.11.9429.6728.8929.33
20.46
28.64
36.82
45.01
53.19
61.37
10/3159.7+0.2+0.34%60.759.51.9429.6329.0529.14
20.48
28.68
36.87
45.06
53.26
61.45
10/3059.5-2.2-3.57%61.659.41.9430.0328.9629.01
20.51
28.71
36.92
45.12
53.33
61.53
10/2961.7+2.1+3.52%62.860.61.9430.5829.5130.05
20.54
28.75
36.96
45.18
53.39
61.61
10/2859.6-1.1-1.81%60.159.21.9429.2328.7928.99
20.56
28.79
37.01
45.23
53.46
61.68
10/2760.7+0.2+0.33%61.259.81.9429.7329.0529.48
20.59
28.82
37.06
45.29
53.53
61.76
10/2360.5-1-1.63%61.260.41.9429.6929.329.35
20.61
28.86
37.1
45.35
53.59
61.84
10/2261.5-0.4-0.65%62.4611.9430.2329.5629.8
20.64
28.89
37.15
45.41
53.66
61.92
10/2161.9+1.6+2.65%62.960.31.9430.4429.1829.95
20.66
28.93
37.2
45.46
53.73
61.99
10/2060.3+0.1+0.17%60.359.41.9429.1428.7129.14
20.69
28.97
37.24
45.52
53.79
62.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.33)		最低
PER
(26.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1760.2-1.2-1.95%61.260.11.9429.5429.0129.06
20.72
29
37.29
45.58
53.86
62.15
10/1661.4+1.6+2.68%61.860.11.9429.7928.9829.6
20.74
29.04
37.34
45.63
53.93
62.23
10/1559.8-0.1-0.17%60.559.41.9429.1328.628.79
20.77
29.07
37.38
45.69
54
62.3
10/1459.9-1.2-1.96%62.759.31.9430.1528.5228.81
20.79
29.11
37.43
45.75
54.06
62.38
10/1361.1-1.9-3.02%61.458.61.9429.4928.1529.35
20.82
29.15
37.47
45.8
54.13
62.46
10/0963+0.6+0.96%63.562.11.9430.4629.7930.22
20.85
29.18
37.52
45.86
54.2
62.54
10/0862.4-0.9-1.42%6362.11.9430.1929.7529.9
20.87
29.22
37.57
45.92
54.26
62.61