3581 博磊 / 本益比河流圖(日)

3581 博磊

3581 博磊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
113.5	117.5	-4	-3.4%	4.68%	117.5	117.5	112
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
425	4,836萬	588	722股/筆	113.8	6.39	48.3	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
739	8,739萬	1,000	739張/筆	118.2	-1 (-0.84%)

連續漲跌: 連2跌 ( -5元 / -4.22%)

財報評分: 最新45分 / 平均47分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 博磊董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:32)

• 博磊2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:12)

3581 博磊本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3581 博磊本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/06	113.5	-4	-3.4%	117.5	112	2.35	50	47.66	48.3	23.5	32.9	42.3	51.7	61.1	70.5
10/05	117.5	-1	-0.84%	120.5	116	2.35	51.28	49.36	50	23.5	32.9	42.3	51.7	61.1	70.5
10/02	118.5	+1.5	+1.28%	122	115.5	2.35	51.91	49.15	50.43	23.5	32.9	42.3	51.7	61.1	70.5
10/01	117	0	0%	128.5	114	2.35	54.68	48.51	49.79	23.5	32.9	42.3	51.7	61.1	70.5
09/30	117	+10.5	+9.86%	117	109.5	2.35	49.79	46.6	49.79	23.5	32.9	42.3	51.7	61.1	70.5
09/29	106.5	+2.5	+2.4%	109	102.5	2.35	46.38	43.62	45.32	23.5	32.9	42.3	51.7	61.1	70.5
09/24	104	-1	-0.95%	105.5	102	2.35	44.89	43.4	44.26	23.5	32.9	42.3	51.7	61.1	70.5
09/23	105	+4	+3.96%	106	102.5	2.35	45.11	43.62	44.68	23.5	32.9	42.3	51.7	61.1	70.5
09/22	101	-2.5	-2.42%	106	101	2.35	45.11	42.98	42.98	23.5	32.9	42.3	51.7	61.1	70.5
09/21	103.5	+1.5	+1.47%	107	102	2.35	45.53	43.4	44.04	23.5	32.9	42.3	51.7	61.1	70.5
09/18	102	+5.8	+6.03%	103	96.3	2.35	43.83	40.98	43.4	23.5	32.9	42.3	51.7	61.1	70.5
09/17	96.2	+0.3	+0.31%	99.6	96.2	2.35	42.38	40.94	40.94	23.5	32.9	42.3	51.7	61.1	70.5
09/16	95.9	+3.1	+3.34%	96.5	93.3	2.35	41.06	39.7	40.81	23.5	32.9	42.3	51.7	61.1	70.5
09/15	92.8	-3.7	-3.83%	97.8	92.8	2.35	41.62	39.49	39.49	23.5	32.9	42.3	51.7	61.1	70.5
09/14	96.5	-1.5	-1.53%	99.7	95.8	2.35	42.43	40.77	41.06	23.5	32.9	42.3	51.7	61.1	70.5
09/11	98	-2.5	-2.49%	100.5	96.9	2.35	42.77	41.23	41.7	23.5	32.9	42.3	51.7	61.1	70.5
09/10	100.5	-7	-6.51%	104	98	2.35	44.26	41.7	42.77	23.5	32.9	42.3	51.7	61.1	70.5
09/09	107.5	+2	+1.9%	112	105.5	2.35	47.66	44.89	45.74	23.5	32.9	42.3	51.7	61.1	70.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/08	105.5	-2.5	-2.31%	110	105.5	2.35	46.81	44.89	44.89	23.5	32.9	42.3	51.7	61.1	70.5
09/07	108	-3.5	-3.14%	114	108	2.35	48.51	45.96	45.96	23.5	32.9	42.3	51.7	61.1	70.5
09/04	111.5	+4.5	+4.21%	114	108.5	2.35	48.51	46.17	47.45	23.5	32.9	42.3	51.7	61.1	70.5
09/03	107	-4.5	-4.04%	115.5	107	2.35	49.15	45.53	45.53	23.5	32.9	42.3	51.7	61.1	70.5
09/02	111.5	-2	-1.76%	117.5	108	2.35	50	45.96	47.45	23.5	32.9	42.3	51.7	61.1	70.5
09/01	113.5	+6.5	+6.07%	117.5	107.5	2.35	50	45.74	48.3	23.5	32.9	42.3	51.7	61.1	70.5
08/31	107	-3.5	-3.17%	109	103.5	2.35	46.38	44.04	45.53	23.5	32.9	42.3	51.7	61.1	70.5
08/28	110.5	-2.5	-2.21%	114.5	110	2.35	48.72	46.81	47.02	23.5	32.9	42.3	51.7	61.1	70.5
08/27	113	+2	+1.8%	117.5	109	2.35	50	46.38	48.09	23.5	32.9	42.3	51.7	61.1	70.5
08/26	111	+6	+5.71%	112	103.5	2.35	47.66	44.04	47.23	23.5	32.9	42.3	51.7	61.1	70.5
08/25	105	+4.5	+4.48%	105	99.4	2.35	44.68	42.3	44.68	23.5	32.9	42.3	51.7	61.1	70.5
08/24	100.5	-3	-2.9%	106	100.5	2.35	45.11	42.77	42.77	23.5	32.9	42.3	51.7	61.1	70.5
08/21	103.5	-2.5	-2.36%	107.5	100.5	2.35	45.74	42.77	44.04	23.5	32.9	42.3	51.7	61.1	70.5
08/20	106	+0.5	+0.47%	107.5	105	2.35	45.74	44.68	45.11	23.5	32.9	42.3	51.7	61.1	70.5
08/19	105.5	-1	-0.94%	109.5	103	2.35	46.6	43.83	44.89	23.5	32.9	42.3	51.7	61.1	70.5
08/18	106.5	-6.5	-5.75%	114	105.5	2.35	48.51	44.89	45.32	23.5	32.9	42.3	51.7	61.1	70.5
08/17	113	-6	-5.04%	117	113	2.35	49.79	48.09	48.09	23.5	32.9	42.3	51.7	61.1	70.5
08/14	119	-7	-5.56%	130	117.5	2.35	55.32	50	50.64	23.5	32.9	42.3	51.7	61.1	70.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/13	126	+7	+5.88%	130.5	119.5	2.35	55.53	50.85	53.62	23.5	32.9	42.3	51.7	61.1	70.5
08/12	119	+4	+3.48%	122	113	2.35	51.91	48.09	50.64	23.5	32.9	42.3	51.7	61.1	70.5
08/11	115	+1	+0.88%	118.5	112	2.35	50.43	47.66	48.94	23.5	32.9	42.3	51.7	61.1	70.5
08/10	114	+3.5	+3.17%	116.5	109	2.35	49.57	46.38	48.51	23.5	32.9	42.3	51.7	61.1	70.5
08/07	110.5	-12	-9.8%	124	110.5	2.35	52.77	47.02	47.02	23.5	32.9	42.3	51.7	61.1	70.5
08/06	122.5	+11	+9.87%	122.5	107	2.35	52.13	45.53	52.13	23.5	32.9	42.3	51.7	61.1	70.5
08/05	111.5	0	0%	119	111.5	2.35	50.64	47.45	47.45	23.5	32.9	42.3	51.7	61.1	70.5
08/04	111.5	+3.5	+3.24%	113	102.5	2.35	48.09	43.62	47.45	23.5	32.9	42.3	51.7	61.1	70.5
08/03	108	+9.6	+9.76%	108	97.5	2.35	45.96	41.49	45.96	23.5	32.9	42.3	51.7	61.1	70.5
07/31	98.4	+7.5	+8.25%	99.3	94.3	2.35	42.26	40.13	41.87	23.5	32.9	42.3	51.7	61.1	70.5
07/30	90.9	-2.3	-2.47%	95.8	86.1	2.35	40.77	36.64	38.68	23.5	32.9	42.3	51.7	61.1	70.5
07/29	93.2	-7.8	-7.72%	103	90.9	2.35	43.83	38.68	39.66	23.5	32.9	42.3	51.7	61.1	70.5
07/28	101	-11	-9.82%	106	101	2.35	45.11	42.98	42.98	23.5	32.9	42.3	51.7	61.1	70.5
07/27	112	-0.5	-0.44%	114	107	2.35	48.51	45.53	47.66	23.5	32.9	42.3	51.7	61.1	70.5
07/24	112.5	-5.5	-4.66%	117	110.5	2.35	49.79	47.02	47.87	23.5	32.9	42.3	51.7	61.1	70.5
07/23	118	-4	-3.28%	126	117	2.35	53.62	49.79	50.21	23.5	32.9	42.3	51.7	61.1	70.5
07/22	122	+7.5	+6.55%	123.5	117	2.35	52.55	49.79	51.91	23.5	32.9	42.3	51.7	61.1	70.5
07/21	114.5	+4	+3.62%	116.5	110.5	2.35	49.57	47.02	48.72	23.5	32.9	42.3	51.7	61.1	70.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/20	110.5	-5	-4.33%	114	105	2.35	48.51	44.68	47.02	23.5	32.9	42.3	51.7	61.1	70.5
07/17	115.5	-8	-6.48%	122	111.5	2.35	51.91	47.45	49.15	23.5	32.9	42.3	51.7	61.1	70.5
07/16	123.5	-4	-3.14%	127.5	121.5	2.35	54.26	51.7	52.55	23.5	32.9	42.3	51.7	61.1	70.5
07/15	127.5	+2	+1.59%	131	126	2.35	55.74	53.62	54.26	23.5	32.9	42.3	51.7	61.1	70.5
07/14	125.5	-8	-5.99%	133.5	120.5	2.35	56.81	51.28	53.4	23.5	32.9	42.3	51.7	61.1	70.5
07/13	134	+1	+0.75%	142.5	127.5	2.35	60.64	54.26	57.02	23.5	32.9	42.3	51.7	61.1	70.5
07/09	133	+3	+2.31%	136.5	129	2.35	58.09	54.89	56.6	23.5	32.9	42.3	51.7	61.1	70.5
07/08	130	+1	+0.78%	134	123	2.35	57.02	52.34	55.32	23.5	32.9	42.3	51.7	61.1	70.5
07/07	129	-11	-7.86%	142	127.5	2.35	60.43	54.26	54.89	23.5	32.9	42.3	51.7	61.1	70.5
07/06	140	-3.5	-2.44%	148	140	2.35	62.98	59.57	59.57	23.5	32.9	42.3	51.7	61.1	70.5
07/03	143.5	-1	-0.69%	145.5	138.5	2.35	61.91	58.94	61.06	23.5	32.9	42.3	51.7	61.1	70.5
07/02	144.5	+2	+1.4%	151.5	134.5	2.35	64.47	57.23	61.49	23.5	32.9	42.3	51.7	61.1	70.5
07/01	142.5	+1	+0.71%	149	140.5	2.35	63.4	59.79	60.64	23.5	32.9	42.3	51.7	61.1	70.5
06/30	141.5	+5	+3.66%	149	136.5	2.35	63.4	58.09	60.21	23.5	32.9	42.3	51.7	61.1	70.5
06/29	136.5	-4.5	-3.19%	145	132	2.35	62.14	56.57	58.5	23.33	32.67	42	51.34	60.67	70
06/26	141	-15.5	-9.9%	149	141	2.35	64.31	60.86	60.86	23.17	32.44	41.7	50.97	60.24	69.51
06/25	156.5	+3.5	+2.29%	159	148	2.35	69.12	64.34	68.03	23	32.2	41.41	50.61	59.81	69.01
06/24	153	-9	-5.56%	159	147.5	2.35	69.62	64.59	66.99	22.84	31.97	41.11	50.24	59.38	68.51
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/23	162	-16	-8.99%	178	161	2.35	78.51	71.01	71.45	22.67	31.74	40.81	49.88	58.95	68.02
06/22	178	-1.5	-0.84%	187.5	178	2.35	83.31	79.09	79.09	22.51	31.51	40.51	49.51	58.52	67.52
06/18	179.5	+16	+9.79%	179.5	176	2.35	80.35	78.78	80.35	22.34	31.28	40.21	49.15	58.09	67.02
06/17	163.5	+14.5	+9.73%	163.5	154.5	2.35	73.73	69.67	73.73	22.18	31.05	39.92	48.79	57.66	66.53
06/16	149	+7.5	+5.3%	151.5	144.5	2.35	68.83	65.65	67.7	22.01	30.81	39.62	48.42	57.23	66.03
06/15	141.5	0	0%	146	133	2.35	66.84	60.89	64.78	21.84	30.58	39.32	48.06	56.8	65.53
06/12	141.5	-1.5	-1.05%	154	139.5	2.35	71.04	64.35	65.27	21.68	30.35	39.02	47.69	56.36	65.04
06/11	143	+8	+5.93%	144	121.5	2.35	66.94	56.48	66.47	21.51	30.12	38.72	47.33	55.93	64.54
06/10	135	-6	-4.26%	141	127.5	2.35	66.05	59.73	63.24	21.35	29.89	38.43	46.96	55.5	64.04
06/09	141	-15.5	-9.9%	141	141	2.35	66.57	66.57	66.57	21.18	29.65	38.13	46.6	55.07	63.55
06/08	156.5	-17	-9.8%	156.5	156.5	2.35	74.47	74.47	74.47	21.02	29.42	37.83	46.24	54.64	63.05
06/05	173.5	-19	-9.87%	188	173.5	2.35	90.16	83.21	83.21	20.85	29.19	37.53	45.87	54.21	62.55
06/04	192.5	-18.5	-8.77%	225	190	2.35	108.8	91.85	93.06	20.69	28.96	37.23	45.51	53.78	62.06
06/03	211	-10.5	-4.74%	226	210	2.35	110.1	102.3	102.8	20.52	28.73	36.94	45.14	53.35	61.56
06/02	221.5	-22.5	-9.22%	250	220	2.35	122.8	108.1	108.8	20.35	28.5	36.64	44.78	52.92	61.06
06/01	244	+7.5	+3.17%	250	233.5	2.35	123.8	115.7	120.9	20.19	28.26	36.34	44.41	52.49	60.57
05/29	236.5	-3.5	-1.46%	258	233.5	2.35	128.9	116.6	118.1	20.02	28.03	36.04	44.05	52.06	60.07
05/28	240	-12	-4.76%	254	236.5	2.35	127.9	119.1	120.9	19.86	27.8	35.74	43.69	51.63	59.57
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/27	252	-28	-10%	279.5	252	2.35	141.9	128	128	19.69	27.57	35.45	43.32	51.2	59.08
05/26	280	+7.5	+2.75%	299.5	267	2.35	153.4	136.7	143.4	19.53	27.34	35.15	42.96	50.77	58.58
05/25	272.5	+24.5	+9.88%	272.5	272.5	2.35	140.7	140.7	140.7	19.36	27.1	34.85	42.59	50.34	58.08
05/22	248	+22.5	+9.98%	248	248	2.35	129.2	129.2	129.2	19.2	26.87	34.55	42.23	49.91	57.59
05/21	225.5	+20.5	+10%	225.5	214	2.35	118.5	112.5	118.5	19.03	26.64	34.25	41.86	49.48	57.09
05/20	205	-9	-4.21%	214	205	2.35	113.4	108.7	108.7	18.86	26.41	33.96	41.5	49.05	56.59
05/19	214	-2	-0.93%	230	205	2.35	123	109.6	114.4	18.7	26.18	33.66	41.14	48.62	56.1
05/18	216	+6	+2.86%	220	192	2.35	118.7	103.6	116.6	18.53	25.95	33.36	40.77	48.19	55.6
05/15	210	-16	-7.08%	226	204	2.35	123	111.1	114.3	18.37	25.71	33.06	40.41	47.75	55.1
05/14	226	+1	+0.44%	242	218.5	2.35	133	120	124.2	18.2	25.48	32.76	40.04	47.32	54.6
05/13	225	-9	-3.85%	230	216.5	2.35	127.5	120	124.8	18.04	25.25	32.46	39.68	46.89	54.11
05/12	234	-2.5	-1.06%	240	229	2.35	134.3	128.1	130.9	17.87	25.02	32.17	39.32	46.46	53.61
05/11	236.5	+1.5	+0.64%	240	231	2.35	135.6	130.5	133.6	17.7	24.79	31.87	38.95	46.03	53.11
05/08	235	+9.5	+4.21%	238	220	2.35	135.7	125.4	134	17.54	24.56	31.57	38.59	45.6	52.62
05/07	225.5	-8.5	-3.63%	236.5	222	2.35	136.1	127.8	129.8	17.37	24.32	31.27	38.22	45.17	52.12
05/06	234	+17.5	+8.08%	238	220	2.35	138.3	127.8	136	17.21	24.09	30.97	37.86	44.74	51.62
05/05	216.5	+19.5	+9.9%	216.5	216.5	2.35	127	127	127	17.04	23.86	30.68	37.49	44.31	51.13
05/04	197	+17.5	+9.75%	197	197	2.35	116.7	116.7	116.7	16.88	23.63	30.38	37.13	43.88	50.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/30	179.5	+16	+9.79%	179.5	170	2.35	107.4	101.7	107.4	16.71	23.4	30.08	36.77	43.45	50.13
04/29	163.5	+14.5	+9.73%	163.5	147	2.35	98.82	88.84	98.82	16.55	23.16	29.78	36.4	43.02	49.64
04/28	149	-4	-2.61%	159.5	145	2.35	97.37	88.52	90.96	16.38	22.93	29.48	36.04	42.59	49.14
04/27	153	-10.5	-6.42%	179.5	151	2.35	110.7	93.13	94.36	16.21	22.7	29.19	35.67	42.16	48.64
04/24	163.5	+6.5	+4.14%	172.5	156	2.35	107.5	97.2	101.9	16.05	22.47	28.89	35.31	41.73	48.15
04/23	157	-0.5	-0.32%	173	142	2.35	108.9	89.4	98.84	15.88	22.24	28.59	34.94	41.3	47.65
04/22	157.5	+14	+9.76%	157.5	157.5	2.35	100.2	100.2	100.2	15.72	22.01	28.29	34.58	40.87	47.15
04/21	143.5	+13	+9.96%	143.5	143.5	2.35	92.27	92.27	92.27	15.55	21.77	27.99	34.22	40.44	46.66
04/20	130.5	+11.5	+9.66%	130.5	130.5	2.35	84.81	84.81	84.81	15.39	21.54	27.7	33.85	40.01	46.16
04/17	119	+10.5	+9.68%	119	113.5	2.35	78.18	74.57	78.18	15.22	21.31	27.4	33.49	39.58	45.66
04/16	108.5	+9.5	+9.6%	108.5	108.5	2.35	72.07	72.07	72.07	15.06	21.08	27.1	33.12	39.14	45.17
04/15	99	+9	+10%	99	97	2.35	66.49	65.14	66.49	14.89	20.85	26.8	32.76	38.71	44.67
04/14	90	+8.1	+9.89%	90	90	2.35	61.12	61.12	61.12	14.72	20.61	26.5	32.39	38.28	44.17
04/13	81.9	+7.4	+9.93%	81.9	77.5	2.35	56.25	53.23	56.25	14.56	20.38	26.21	32.03	37.85	43.68
04/10	74.5	+4.5	+6.43%	75	70.3	2.35	52.11	48.84	51.76	14.39	20.15	25.91	31.67	37.42	43.18
04/09	70	+3.3	+4.95%	72.7	65	2.35	51.1	45.68	49.2	14.23	19.92	25.61	31.3	36.99	42.68
04/08	66.7	+2.1	+3.25%	67.9	65.7	2.35	48.29	46.72	47.43	14.06	19.69	25.31	30.94	36.56	42.19
04/07	64.6	-1.2	-1.82%	68.5	64.6	2.35	49.29	46.49	46.49	13.9	19.46	25.01	30.57	36.13	41.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/02	65.8	-2	-2.95%	69.4	65.8	2.35	50.54	47.92	47.92	13.73	19.22	24.72	30.21	35.7	41.19
04/01	67.8	+1	+1.5%	69.5	67.6	2.35	51.23	49.83	49.98	13.57	18.99	24.42	29.84	35.27	40.7
03/31	66.8	-3.1	-4.43%	69.8	65.9	1.34	52.09	49.18	49.85	13.4	18.76	24.12	29.48	34.84	40.2
03/30	69.9	-3.3	-4.51%	71.2	67.8	1.34	53.52	50.96	52.54	13.3	18.63	23.95	29.27	34.59	39.91
03/27	73.2	-1.8	-2.4%	74.6	72.3	1.34	56.48	54.74	55.42	13.21	18.49	23.77	29.06	34.34	39.62
03/26	75	-2.9	-3.72%	79.5	75	1.34	60.64	57.2	57.2	13.11	18.36	23.6	28.84	34.09	39.33
03/25	77.9	+5.7	+7.89%	78.8	73.3	1.34	60.55	56.32	59.86	13.01	18.22	23.43	28.63	33.84	39.04
03/24	72.2	-1.8	-2.43%	75.4	71.5	1.34	58.37	55.35	55.89	12.92	18.09	23.25	28.42	33.59	38.75
03/23	74	-2.9	-3.77%	75	72.1	1.34	58.49	56.23	57.71	12.82	17.95	23.08	28.21	33.34	38.47
03/20	76.9	-0.1	-0.13%	79.6	75.3	1.34	62.55	59.17	60.43	12.73	17.82	22.91	28	33.09	38.18
03/19	77	+3	+4.05%	81	73.5	1.34	64.14	58.2	60.97	12.63	17.68	22.73	27.78	32.84	37.89
03/18	74	+5.2	+7.56%	75.3	68.9	1.34	60.08	54.98	59.05	12.53	17.55	22.56	27.57	32.59	37.6
03/17	68.8	-1	-1.43%	72.7	68.5	1.34	58.46	55.08	55.32	12.44	17.41	22.39	27.36	32.33	37.31
03/16	69.8	-1.8	-2.51%	71.9	69.2	1.34	58.27	56.08	56.56	12.34	17.28	22.21	27.15	32.08	37.02
03/13	71.6	+2.1	+3.02%	74.4	68	1.34	60.77	55.54	58.48	12.24	17.14	22.04	26.94	31.83	36.73
03/12	69.5	-0.3	-0.43%	71.7	68.3	1.34	59.03	56.23	57.21	12.15	17.01	21.87	26.72	31.58	36.44
03/11	69.8	+3	+4.49%	72.4	66.6	1.34	60.08	55.27	57.92	12.05	16.87	21.69	26.51	31.33	36.15
03/10	66.8	+4.5	+7.22%	68	64.2	1.34	56.88	53.7	55.88	11.95	16.74	21.52	26.3	31.08	35.86
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/09	62.3	-6.1	-8.92%	63.7	61.6	1.34	53.72	51.95	52.54	11.86	16.6	21.34	26.09	30.83	35.57
03/06	68.4	+0.5	+0.74%	70	67	1.34	59.51	56.96	58.15	11.76	16.47	21.17	25.88	30.58	35.29
03/05	67.9	+2	+3.03%	70.5	67.7	1.34	60.43	58.03	58.21	11.67	16.33	21	25.66	30.33	35
03/04	65.9	-4.6	-6.52%	70.3	64.5	1.34	60.77	55.75	56.96	11.57	16.2	20.82	25.45	30.08	34.71
03/03	70.5	-3.3	-4.47%	74.9	68	1.34	65.29	59.27	61.45	11.47	16.06	20.65	25.24	29.83	34.42
03/02	73.8	-2.1	-2.77%	78	72.2	1.34	68.56	63.46	64.87	11.38	15.93	20.48	25.03	29.58	34.13
02/26	75.9	+4.2	+5.86%	76.7	72.1	1.34	68	63.92	67.29	11.28	15.79	20.3	24.82	29.33	33.84
02/25	71.7	+6.5	+9.97%	71.7	64.3	1.34	64.11	57.49	64.11	11.18	15.66	20.13	24.6	29.08	33.55
02/24	65.2	-0.6	-0.91%	66.7	63.9	1.34	60.16	57.63	58.81	11.09	15.52	19.96	24.39	28.83	33.26
02/23	65.8	-6.4	-8.86%	69.8	65	1.34	63.51	59.14	59.87	10.99	15.39	19.78	24.18	28.58	32.97
02/11	72.2	+6.5	+9.89%	72.2	62.7	1.34	66.27	57.55	66.27	10.89	15.25	19.61	23.97	28.33	32.68
02/10	65.7	-2.3	-3.38%	68.9	65.4	1.34	63.81	60.57	60.84	10.8	15.12	19.44	23.76	28.08	32.39
02/09	68	+1.2	+1.8%	69.2	66.2	1.34	64.66	61.86	63.54	10.7	14.98	19.26	23.54	27.82	32.11
02/06	66.8	-3.2	-4.57%	68.2	64.5	1.34	64.31	60.82	62.99	10.61	14.85	19.09	23.33	27.57	31.82
02/05	70	-4.9	-6.54%	74.7	69.8	1.34	71.08	66.42	66.61	10.51	14.71	18.92	23.12	27.32	31.53
02/04	74.9	+2.6	+3.6%	75	71.2	1.34	72.03	68.38	71.93	10.41	14.58	18.74	22.91	27.07	31.24
02/03	72.3	+2.6	+3.73%	73.9	70.7	1.34	71.63	68.53	70.08	10.32	14.44	18.57	22.7	26.82	30.95
02/02	69.7	-2.6	-3.6%	72.1	68	1.34	70.55	66.54	68.2	10.22	14.31	18.4	22.48	26.57	30.66
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/30	72.3	+1.9	+2.7%	73.2	69.1	1.34	72.31	68.26	71.42	10.12	14.17	18.22	22.27	26.32	30.37
01/29	70.4	-4.6	-6.13%	75.2	70.4	1.34	75	70.21	70.21	10.03	14.04	18.05	22.06	26.07	30.08
01/28	75	+2	+2.74%	76	73.4	1.34	76.53	73.91	75.52	9.93	13.9	17.88	21.85	25.82	29.79
01/27	73	-1.4	-1.88%	75.2	72.4	1.34	76.47	73.62	74.23	9.83	13.77	17.7	21.64	25.57	29.5
01/26	74.4	+0.4	+0.54%	74.9	72.6	1.34	76.91	74.55	76.4	9.74	13.63	17.53	21.42	25.32	29.21
01/23	74	-0.6	-0.8%	75.9	73.1	1.34	78.72	75.82	76.75	9.64	13.5	17.36	21.21	25.07	28.93
01/22	74.6	-2.7	-3.49%	79.9	74.5	1.34	83.7	78.05	78.15	9.55	13.36	17.18	21	24.82	28.64
01/21	77.3	-3.5	-4.33%	83.5	76.7	1.34	88.37	81.17	81.81	9.45	13.23	17.01	20.79	24.57	28.35
01/20	80.8	+4	+5.21%	84.4	75.7	1.34	90.24	80.94	86.39	9.35	13.09	16.83	20.58	24.32	28.06
01/19	76.8	+4.3	+5.93%	77.8	72.1	1.34	84.05	77.89	82.97	9.26	12.96	16.66	20.36	24.07	27.77
01/16	72.5	-1.5	-2.03%	76.4	72	1.34	83.41	78.6	79.15	9.16	12.82	16.49	20.15	23.82	27.48
01/15	74	+0.6	+0.82%	75.9	72.8	1.34	83.74	80.32	81.64	9.06	12.69	16.31	19.94	23.57	27.19
01/14	73.4	+0.7	+0.96%	74.9	72.4	1.34	83.53	80.74	81.85	8.97	12.55	16.14	19.73	23.31	26.9
01/13	72.7	+0.3	+0.41%	79.2	71.7	1.34	89.28	80.83	81.95	8.87	12.42	15.97	19.52	23.06	26.61
01/12	72.4	+6.5	+9.86%	72.4	72.4	1.34	82.51	82.51	82.51	8.77	12.28	15.79	19.3	22.81	26.32
01/09	65.9	+1.1	+1.7%	66.6	63.3	1.34	76.74	72.94	75.94	8.68	12.15	15.62	19.09	22.56	26.03
01/08	64.8	-2	-2.99%	68.3	64.8	1.34	79.59	75.51	75.51	8.58	12.01	15.45	18.88	22.31	25.75
01/07	66.8	-1.2	-1.76%	68.5	66.6	1.34	80.73	78.49	78.72	8.49	11.88	15.27	18.67	22.06	25.46
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/06	68	-1.5	-2.16%	69.9	67.8	1.34	83.32	80.82	81.06	8.39	11.74	15.1	18.46	21.81	25.17
01/05	69.5	-1.8	-2.52%	73.3	68.2	1.34	88.39	82.24	83.81	8.29	11.61	14.93	18.24	21.56	24.88
01/02	71.3	-1.5	-2.06%	73.2	71.2	1.34	89.31	86.87	86.99	8.2	11.47	14.75	18.03	21.31	24.59
12/31	72.8	-0.4	-0.55%	73.2	71.3	0.81	90.37	88.02	89.88	8.1	11.34	14.58	17.82	21.06	24.3
12/30	73.2	-2.8	-3.68%	76.6	71.6	0.81	94.76	88.57	90.55	8.08	11.32	14.55	17.78	21.02	24.25
12/29	76	+4.5	+6.29%	77.5	69.9	0.81	96.06	86.64	94.2	8.07	11.29	14.52	17.75	20.98	24.2
12/26	71.5	-0.1	-0.14%	73.5	71	0.81	91.29	88.18	88.8	8.05	11.27	14.49	17.71	20.93	24.15
12/24	71.6	-0.6	-0.83%	77	71.5	0.81	95.82	88.98	89.1	8.04	11.25	14.46	17.68	20.89	24.11
12/23	72.2	+0.1	+0.14%	74.6	71.1	0.81	93.02	88.66	90.03	8.02	11.23	14.43	17.64	20.85	24.06
12/22	72.1	+3	+4.34%	75.2	71.1	0.81	93.96	88.84	90.09	8	11.2	14.41	17.61	20.81	24.01
12/19	69.1	+6.2	+9.86%	69.1	63.2	0.81	86.51	79.13	86.51	7.99	11.18	14.38	17.57	20.77	23.96
12/18	62.9	+2.2	+3.62%	65.7	60.8	0.81	82.42	76.28	78.91	7.97	11.16	14.35	17.54	20.72	23.91
12/17	60.7	+0.9	+1.51%	64.5	59.9	0.81	81.08	75.3	76.31	7.95	11.14	14.32	17.5	20.68	23.86
12/16	59.8	-1.9	-3.08%	61.3	59.1	0.81	77.22	74.45	75.33	7.94	11.11	14.29	17.47	20.64	23.82
12/15	61.7	-0.7	-1.12%	62.2	60.6	0.81	78.51	76.49	77.88	7.92	11.09	14.26	17.43	20.6	23.77
12/12	62.4	+1.2	+1.96%	62.6	61.3	0.81	79.18	77.53	78.92	7.91	11.07	14.23	17.39	20.56	23.72
12/11	61.2	-4.1	-6.28%	64.7	61.2	0.81	82	77.56	77.56	7.89	11.05	14.2	17.36	20.51	23.67
12/10	65.3	-0.5	-0.76%	68.3	65.2	0.81	86.74	82.8	82.93	7.87	11.02	14.17	17.32	20.47	23.62
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/09	65.8	-1.8	-2.66%	69.2	65.5	0.81	88.06	83.35	83.74	7.86	11	14.14	17.29	20.43	23.57
12/08	67.6	-0.1	-0.15%	68.7	67.1	0.81	87.61	85.57	86.2	7.84	10.98	14.12	17.25	20.39	23.53
12/05	67.7	+0.2	+0.3%	68.8	66.6	0.81	87.91	85.1	86.51	7.83	10.96	14.09	17.22	20.35	23.48
12/04	67.5	-0.1	-0.15%	73.8	67.3	0.81	94.5	86.18	86.43	7.81	10.93	14.06	17.18	20.31	23.43
12/03	67.6	-0.1	-0.15%	69	67.2	0.81	88.53	86.23	86.74	7.79	10.91	14.03	17.15	20.26	23.38
12/02	67.7	-1.9	-2.73%	71	67.1	0.81	91.29	86.28	87.05	7.78	10.89	14	17.11	20.22	23.33
12/01	69.6	-1.5	-2.11%	71.6	68.5	0.81	92.25	88.26	89.68	7.76	10.87	13.97	17.07	20.18	23.28
11/28	71.1	-1.1	-1.52%	73.4	68.3	0.81	94.77	88.18	91.8	7.75	10.84	13.94	17.04	20.14	23.24
11/27	72.2	+6.5	+9.89%	72.2	67.5	0.81	93.41	87.33	93.41	7.73	10.82	13.91	17	20.1	23.19
11/26	65.7	-3.6	-5.19%	72.5	62.9	0.81	94	81.55	85.18	7.71	10.8	13.88	16.97	20.05	23.14
11/25	69.3	+6.3	+10%	69.3	63.4	0.81	90.04	82.37	90.04	7.7	10.78	13.85	16.93	20.01	23.09
11/24	63	+4	+6.78%	64.5	58.2	0.81	83.98	75.77	82.02	7.68	10.75	13.83	16.9	19.97	23.04
11/21	59	-2.3	-3.75%	60.2	58.3	0.81	78.54	76.06	76.98	7.66	10.73	13.8	16.86	19.93	22.99
11/20	61.3	0	0%	64.3	58.5	0.81	84.07	76.49	80.15	7.65	10.71	13.77	16.83	19.89	22.95
11/19	61.3	-4.1	-6.27%	65.3	61.2	0.81	85.56	80.19	80.32	7.63	10.69	13.74	16.79	19.84	22.9
11/18	65.4	+1.5	+2.35%	70	62.9	0.81	91.91	82.59	85.87	7.62	10.66	13.71	16.76	19.8	22.85
11/17	63.9	+5.8	+9.98%	63.9	60.6	0.81	84.08	79.74	84.08	7.6	10.64	13.68	16.72	19.76	22.8
11/14	58.1	+5.2	+9.83%	58.1	52.9	0.81	76.61	69.75	76.61	7.58	10.62	13.65	16.68	19.72	22.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	52.9	-1.3	-2.4%	54.6	52.2	0.81	72.15	68.98	69.9	7.57	10.59	13.62	16.65	19.68	22.7
11/12	54.2	+0.4	+0.74%	55.1	53.7	0.81	72.96	71.11	71.77	7.55	10.57	13.59	16.61	19.63	22.65
11/11	53.8	-0.2	-0.37%	57	53	0.81	75.64	70.33	71.4	7.54	10.55	13.56	16.58	19.59	22.61
11/10	54	+3.5	+6.93%	54.8	51.3	0.81	72.88	68.22	71.81	7.52	10.53	13.53	16.54	19.55	22.56
11/07	50.5	-4.2	-7.68%	55.7	50.1	0.81	74.23	66.77	67.3	7.5	10.5	13.51	16.51	19.51	22.51
11/06	54.7	+4.9	+9.84%	54.7	50.6	0.81	73.06	67.58	73.06	7.49	10.48	13.48	16.47	19.47	22.46
11/05	49.8	-0.3	-0.6%	50.2	48.7	0.81	67.19	65.19	66.66	7.47	10.46	13.45	16.44	19.42	22.41
11/04	50.1	-1.8	-3.47%	51.9	49.7	0.81	69.62	66.67	67.2	7.45	10.44	13.42	16.4	19.38	22.36
11/03	51.9	-0.3	-0.57%	53.6	51.3	0.81	72.06	68.96	69.77	7.44	10.41	13.39	16.37	19.34	22.32
10/31	52.2	-0.1	-0.19%	52.6	51.3	0.81	70.86	69.11	70.33	7.42	10.39	13.36	16.33	19.3	22.27
10/30	52.3	-1.6	-2.97%	54.1	51.8	0.81	73.04	69.94	70.61	7.41	10.37	13.33	16.29	19.26	22.22
10/29	53.9	-2.1	-3.75%	57.3	51.2	0.81	77.53	69.28	72.93	7.39	10.35	13.3	16.26	19.21	22.17
10/28	56	-2.6	-4.44%	59.3	55	0.81	80.42	74.58	75.94	7.37	10.32	13.27	16.22	19.17	22.12
10/27	58.6	-0.4	-0.68%	64.8	58.6	0.81	88.07	79.64	79.64	7.36	10.3	13.24	16.19	19.13	22.07
10/23	59	-2	-3.28%	62.6	57.6	0.81	85.26	78.45	80.36	7.34	10.28	13.22	16.15	19.09	22.03
10/22	61	-2.2	-3.48%	61.9	61	0.81	84.5	83.27	83.27	7.33	10.26	13.19	16.12	19.05	21.98
10/21	63.2	-3.6	-5.39%	67.2	63	0.81	91.93	86.19	86.46	7.31	10.23	13.16	16.08	19.01	21.93
10/20	66.8	+3.7	+5.86%	66.8	63.5	0.81	91.59	87.06	91.59	7.29	10.21	13.13	16.05	18.96	21.88
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (153.4)	最低 PER (36.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/17	63.1	-0.4	-0.63%	64	63	0.81	87.94	86.57	86.71	7.28	10.19	13.1	16.01	18.92	21.83
10/16	63.5	-0.5	-0.78%	64.3	63	0.81	88.55	86.76	87.45	7.26	10.17	13.07	15.97	18.88	21.78
10/15	64	+2.6	+4.23%	64.5	61.6	0.81	89.02	85.02	88.33	7.25	10.14	13.04	15.94	18.84	21.74
10/14	61.4	-2.6	-4.06%	66.4	60.4	0.81	91.85	83.55	84.94	7.23	10.12	13.01	15.9	18.8	21.69
10/13	64	-0.9	-1.39%	64	60.5	0.81	88.73	83.88	88.73	7.21	10.1	12.98	15.87	18.75	21.64
10/09	64.9	+1.9	+3.02%	66	63.1	0.81	91.71	87.68	90.18	7.2	10.08	12.95	15.83	18.71	21.59
10/08	63	-3	-4.55%	64	61.8	0.81	89.13	86.06	87.74	7.18	10.05	12.93	15.8	18.67	21.54

3581 博磊 / 本益比河流圖(日)

3581 博磊

新聞及公告

3581 博磊 本益比河流圖

3581 博磊 本益比河流圖(日線圖)

3581 博磊本益比河流圖

3581 博磊本益比河流圖(日線圖)