≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3577 泓格 / 本益比河流圖(日)

3577 泓格

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111112-1-0.89%1.79%113113111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231,377萬188656股/筆111.64.8225.580.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3273,701萬363902張/筆113-2.5 (-2.18%)

連續漲跌: 連5跌  ( -11元 / -9.02%)

財報評分: 最新64分 / 平均61分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 泓格科技亮相計測展 NEXT 2026 展示工業通訊與可靠的 I/O 解決方案 (PR Newswire 10/06 09:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 泓格科技參展 2026 APTA 大眾交通技術與設備展 聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 泓格董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:41)

• 泓格於2026年8月3日召開董事會通過之主要議案 (公告訊息 08/03 15:40)

• 泓格2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

3577 泓格 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.28)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/06111-1-0.89%1131114.3426.0425.5825.58
43.4
60.76
78.12
95.48
112.8
130.2
10/05112-2.5-2.18%1151124.3426.525.8125.81
43.4
60.76
78.12
95.48
112.8
130.2
10/02114.5-1-0.87%115.51144.3426.6126.2726.38
43.4
60.76
78.12
95.48
112.8
130.2
10/01115.5-2-1.7%118.51154.3427.326.526.61
43.4
60.76
78.12
95.48
112.8
130.2
09/30117.5-4.5-3.69%123.5116.54.3428.4626.8427.07
43.4
60.76
78.12
95.48
112.8
130.2
09/29122+8+7.02%125112.54.3428.825.9228.11
43.4
60.76
78.12
95.48
112.8
130.2
09/2411400%116.51144.3426.8426.2726.27
43.4
60.76
78.12
95.48
112.8
130.2
09/23114-1.5-1.3%116.51144.3426.8426.2726.27
43.4
60.76
78.12
95.48
112.8
130.2
09/22115.5-1.5-1.28%1181154.3427.1926.526.61
43.4
60.76
78.12
95.48
112.8
130.2
09/21117-2-1.68%1211164.3427.8826.7326.96
43.4
60.76
78.12
95.48
112.8
130.2
09/18119+0.5+0.42%1201174.3427.6526.9627.42
43.4
60.76
78.12
95.48
112.8
130.2
09/17118.5+5.5+4.87%119113.54.3427.4226.1527.3
43.4
60.76
78.12
95.48
112.8
130.2
09/16113+3.5+3.2%114.5109.54.3426.3825.2326.04
43.4
60.76
78.12
95.48
112.8
130.2
09/15109.5-2-1.79%112.5109.54.3425.9225.2325.23
43.4
60.76
78.12
95.48
112.8
130.2
09/14111.500%112.51114.3425.9225.5825.69
43.4
60.76
78.12
95.48
112.8
130.2
09/11111.5+2.5+2.29%113.5108.54.3426.152525.69
43.4
60.76
78.12
95.48
112.8
130.2
09/10109-1.5-1.36%1111034.3425.5823.7325.12
43.4
60.76
78.12
95.48
112.8
130.2
09/09110.5+2+1.84%111.5108.54.3425.692525.46
43.4
60.76
78.12
95.48
112.8
130.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.28)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/08108.5-5-4.41%115108.54.3426.52525
43.4
60.76
78.12
95.48
112.8
130.2
09/07113.5+1+0.89%113.51114.3426.1525.5826.15
43.4
60.76
78.12
95.48
112.8
130.2
09/04112.5+3+2.74%1131104.3426.0425.3525.92
43.4
60.76
78.12
95.48
112.8
130.2
09/03109.5-3.5-3.1%115.51094.3426.6125.1225.23
43.4
60.76
78.12
95.48
112.8
130.2
09/02113-2-1.74%1161134.3426.7326.0426.04
43.4
60.76
78.12
95.48
112.8
130.2
09/01115-2-1.71%119.51154.3427.5326.526.5
43.4
60.76
78.12
95.48
112.8
130.2
08/31117+3+2.63%120113.54.3427.6526.1526.96
43.4
60.76
78.12
95.48
112.8
130.2
08/28114+0.5+0.44%116113.54.3426.7326.1526.27
43.4
60.76
78.12
95.48
112.8
130.2
08/27113.500%1151124.3426.525.8126.15
43.4
60.76
78.12
95.48
112.8
130.2
08/26113.5-0.5-0.44%1161124.3426.7325.8126.15
43.4
60.76
78.12
95.48
112.8
130.2
08/2511400%114110.54.3426.2725.4626.27
43.4
60.76
78.12
95.48
112.8
130.2
08/24114+1+0.88%1161124.3426.7325.8126.27
43.4
60.76
78.12
95.48
112.8
130.2
08/21113-2-1.74%115112.54.3426.525.9226.04
43.4
60.76
78.12
95.48
112.8
130.2
08/20115-4.5-3.77%122114.54.3428.1126.3826.5
43.4
60.76
78.12
95.48
112.8
130.2
08/19119.5-1-0.83%124.5117.54.3428.6927.0727.53
43.4
60.76
78.12
95.48
112.8
130.2
08/18120.5-6-4.74%126.5119.54.3429.1527.5327.76
43.4
60.76
78.12
95.48
112.8
130.2
08/17126.5-2-1.56%129.51244.3429.8428.5729.15
43.4
60.76
78.12
95.48
112.8
130.2
08/14128.5-0.5-0.39%1321274.3430.4129.2629.61
43.4
60.76
78.12
95.48
112.8
130.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.28)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/13129-1.5-1.15%1361294.3431.3429.7229.72
43.4
60.76
78.12
95.48
112.8
130.2
08/12130.5-1.5-1.14%134.5130.54.3430.9930.0730.07
43.4
60.76
78.12
95.48
112.8
130.2
08/11132-1.5-1.12%132.51254.3430.5328.830.41
43.4
60.76
78.12
95.48
112.8
130.2
08/10133.5-8.5-5.99%137.51284.3431.6829.4930.76
43.4
60.76
78.12
95.48
112.8
130.2
08/07142+4+2.9%144.51374.3433.2931.5732.72
43.4
60.76
78.12
95.48
112.8
130.2
08/0613800%143.5135.54.3433.0631.2231.8
43.4
60.76
78.12
95.48
112.8
130.2
08/05138+6.5+4.94%1421334.3432.7230.6531.8
43.4
60.76
78.12
95.48
112.8
130.2
08/04131.5+3+2.33%1371264.3431.5729.0330.3
43.4
60.76
78.12
95.48
112.8
130.2
08/03128.5+11.5+9.83%128.51154.3429.6126.529.61
43.4
60.76
78.12
95.48
112.8
130.2
07/31117+5+4.46%123113.54.3428.3426.1526.96
43.4
60.76
78.12
95.48
112.8
130.2
07/30112-8.5-7.05%121.51094.342825.1225.81
43.4
60.76
78.12
95.48
112.8
130.2
07/29120.5-7.5-5.86%129115.54.3429.7226.6127.76
43.4
60.76
78.12
95.48
112.8
130.2
07/28128-8-5.88%1321254.3430.4128.829.49
43.4
60.76
78.12
95.48
112.8
130.2
07/27136-10.5-7.17%1481324.3434.130.4131.34
43.4
60.76
78.12
95.48
112.8
130.2
07/24146.5-13.5-8.44%1761444.3440.5533.1833.76
43.4
60.76
78.12
95.48
112.8
130.2
07/23160+8+5.26%165.51544.3438.1335.4836.87
43.4
60.76
78.12
95.48
112.8
130.2
07/22152-5-3.18%1691504.3438.9434.5635.02
43.4
60.76
78.12
95.48
112.8
130.2
07/21157+14+9.79%1571384.3436.1831.836.18
43.4
60.76
78.12
95.48
112.8
130.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.28)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/20143+13+10%1431324.3432.9530.4132.95
43.4
60.76
78.12
95.48
112.8
130.2
07/17130-8.5-6.14%1431304.3432.9529.9529.95
43.4
60.76
78.12
95.48
112.8
130.2
07/16138.5+12.5+9.92%138.51244.3431.9128.5731.91
43.4
60.76
78.12
95.48
112.8
130.2
07/15126+0.5+0.4%127.51234.3429.3828.3429.03
43.4
60.76
78.12
95.48
112.8
130.2
07/14125.5-5-3.83%131117.54.3430.1827.0728.92
43.4
60.76
78.12
95.48
112.8
130.2
07/13132.5+7+5.58%1381314.3431.830.1830.53
43.4
60.76
78.12
95.48
112.8
130.2
07/09125.5+4.5+3.72%129.5120.54.3429.8427.7628.92
43.4
60.76
78.12
95.48
112.8
130.2
07/08121+0.5+0.41%121.5117.54.342827.0727.88
43.4
60.76
78.12
95.48
112.8
130.2
07/07120.5-13-9.74%134.5120.54.3430.9927.7627.76
43.4
60.76
78.12
95.48
112.8
130.2
07/06133.5-4.5-3.26%138.5131.54.3431.9130.330.76
43.4
60.76
78.12
95.48
112.8
130.2
07/03138-5-3.5%1451324.3433.4130.4131.8
43.4
60.76
78.12
95.48
112.8
130.2
07/02143+13+10%143130.54.3432.9530.0732.95
43.4
60.76
78.12
95.48
112.8
130.2
07/01130+11.5+9.7%130119.54.3429.9527.5329.95
43.4
60.76
78.12
95.48
112.8
130.2
06/30118.5+1.5+1.28%1201184.3427.6527.1927.3
43.4
60.76
78.12
95.48
112.8
130.2
06/29117-1-0.85%1211164.3428.0126.8627.09
43.19
60.47
77.75
95.02
112.3
129.6
06/26118-3.5-2.88%122.5117.54.3428.527.3427.45
42.98
60.18
77.37
94.56
111.8
129
06/25121.5-3-2.41%126120.54.3429.4628.1728.4
42.78
59.89
77
94.11
111.2
128.3
06/24124.5+3.5+2.89%128119.54.3430.0728.0729.25
42.57
59.59
76.62
93.65
110.7
127.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.28)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/23121-2-1.63%125.51214.3429.6328.5728.57
42.36
59.3
76.25
93.19
110.1
127.1
06/22123+1.5+1.23%125.5121.54.3429.7728.8329.18
42.15
59.01
75.87
92.73
109.6
126.5
06/18121.5+2.5+2.1%124.51204.3429.6828.6128.97
41.94
58.72
75.5
92.27
109.1
125.8
06/17119+1+0.85%1201154.3428.7527.5628.51
41.73
58.43
75.12
91.82
108.5
125.2
06/16118-2.5-2.07%124117.54.3429.8628.328.42
41.53
58.14
74.75
91.36
108
124.6
06/15120.5-3-2.43%127.51204.3430.8629.0429.16
41.32
57.85
74.37
90.9
107.4
124
06/12123.5+3.5+2.92%129121.54.3431.3829.5530.04
41.11
57.55
74
90.44
106.9
123.3
06/11120-6.5-5.14%1231164.3430.0728.3629.34
40.9
57.26
73.62
89.98
106.3
122.7
06/10126.5-14-9.96%133.5126.54.3432.8131.0931.09
40.69
56.97
73.25
89.53
105.8
122.1
06/09140.5+4.5+3.31%140.51354.3434.733.3534.7
40.49
56.68
72.87
89.07
105.3
121.5
06/08136-2-1.45%1381264.3434.2631.2833.77
40.28
56.39
72.5
88.61
104.7
120.8
06/05138-2.5-1.78%1421354.3435.4433.6934.44
40.07
56.1
72.12
88.15
104.2
120.2
06/04140.5-3.5-2.43%1441364.3436.1334.1235.25
39.86
55.8
71.75
87.69
103.6
119.6
06/03144-1-0.69%151.5143.54.3438.2136.1936.32
39.65
55.51
71.37
87.24
103.1
119
06/02145-8-5.23%152.51424.3438.663636.76
39.44
55.22
71
86.78
102.6
118.3
06/01153-4.5-2.86%168.5151.54.3442.9538.6138.99
39.24
54.93
70.62
86.32
102
117.7
05/29157.5-3.5-2.17%173.51564.3444.4639.9740.36
39.03
54.64
70.25
85.86
101.5
117.1
05/28161+14.5+9.9%1611454.3441.4737.3541.47
38.82
54.35
69.88
85.4
100.9
116.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.28)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/27146.5-7-4.56%159141.54.3441.1836.6537.94
38.61
54.06
69.5
84.95
100.4
115.8
05/26153.5-6.5-4.06%166153.54.3443.2339.9739.97
38.4
53.76
69.13
84.49
99.85
115.2
05/25160+14.5+9.97%160151.54.3441.8939.6641.89
38.2
53.47
68.75
84.03
99.31
114.6
05/22145.5+13+9.81%145.5135.54.3438.335.6738.3
37.99
53.18
68.38
83.57
98.77
114
05/21132.5-1.5-1.12%140.5129.54.3437.1934.2835.07
37.78
52.89
68
83.11
98.22
113.3
05/20134+7.5+5.93%136122.54.3436.232.6135.67
37.57
52.6
67.63
82.66
97.68
112.7
05/19126.5+8+6.75%1301174.3434.7931.3133.86
37.36
52.31
67.25
82.2
97.14
112.1
05/18118.5+10.5+9.72%118.51064.3431.8928.5331.89
37.15
52.02
66.88
81.74
96.6
111.5
05/15108-1.5-1.37%119.5105.54.3432.3428.5629.23
36.95
51.72
66.5
81.28
96.06
110.8
05/14109.5+9.9+9.94%109.5109.54.3429.8129.8129.81
36.74
51.43
66.13
80.82
95.52
110.2
05/1399.6+9+9.93%99.693.24.3427.2725.5127.27
36.53
51.14
65.75
80.36
94.98
109.6
05/1290.6-1.5-1.63%92.388.44.3425.4124.3424.94
36.32
50.85
65.38
79.91
94.44
109
05/1192.1+2.6+2.91%98.291.34.3427.1925.2825.5
36.11
50.56
65
79.45
93.89
108.3
05/0889.5+1.9+2.17%89.9874.3425.0424.2324.93
35.9
50.27
64.63
78.99
93.35
107.7
05/0787.6-2.1-2.34%90.187.64.3425.2424.5424.54
35.7
49.98
64.25
78.53
92.81
107.1
05/0689.7+1.3+1.47%90.586.54.3425.524.3725.28
35.49
49.68
63.88
78.07
92.27
106.5
05/0588.4-0.5-0.56%90.1864.3425.5424.3825.06
35.28
49.39
63.5
77.62
91.73
105.8
05/0488.9+1.6+1.83%91.587.84.3426.0925.0325.35
35.07
49.1
63.13
77.16
91.19
105.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.28)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/3087.3+5+6.08%89.583.54.3425.6723.9525.04
34.86
48.81
62.76
76.7
90.65
104.6
04/2982.3+0.6+0.73%83.980.14.3424.2123.1123.75
34.66
48.52
62.38
76.24
90.1
104
04/2881.7-1.3-1.57%84.581.34.3424.5323.623.72
34.45
48.23
62.01
75.78
89.56
103.3
04/2783-0.1-0.12%8681.34.3425.1223.7424.24
34.24
47.94
61.63
75.33
89.02
102.7
04/2483.1-0.2-0.24%83.581.54.3424.5423.9524.42
34.03
47.64
61.26
74.87
88.48
102.1
04/2383.3+0.2+0.24%85.480.64.3425.2523.8324.63
33.82
47.35
60.88
74.41
87.94
101.5
04/2283.1+1.6+1.96%84.681.24.3425.1724.1624.72
33.61
47.06
60.51
73.95
87.4
100.8
04/2181.5+0.8+0.99%8280.74.3424.5524.1624.4
33.41
46.77
60.13
73.49
86.86
100.2
04/2080.7+0.5+0.62%81.980.24.3424.6724.1624.31
33.2
46.48
59.76
73.04
86.32
99.6
04/1780.2+2.8+3.62%81.178.44.3424.5823.7624.31
32.99
46.19
59.38
72.58
85.77
98.97
04/1677.4+0.1+0.13%78.977.34.3424.0723.5823.61
32.78
45.89
59.01
72.12
85.23
98.35
04/1577.3+1.5+1.98%8076.54.3424.5623.4923.73
32.57
45.6
58.63
71.66
84.69
97.72
04/1475.8-1.5-1.94%77.275.44.3423.8523.323.42
32.37
45.31
58.26
71.2
84.15
97.1
04/1377.3+0.5+0.65%81.777.34.3425.4124.0424.04
32.16
45.02
57.88
70.75
83.61
96.47
04/1076.8-0.7-0.9%83.676.54.3426.1723.9424.04
31.95
44.73
57.51
70.29
83.07
95.85
04/0977.5+1.4+1.84%77.9754.3424.5423.6324.42
31.74
44.44
57.13
69.83
82.53
95.22
04/0876.1+0.1+0.13%77.674.64.3424.6123.6624.13
31.53
44.15
56.76
69.37
81.99
94.6
04/0776+3.7+5.12%77.673.14.3424.7723.3424.26
31.32
43.85
56.38
68.91
81.44
93.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.28)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0272.3+0.6+0.84%72.370.84.3423.2422.7523.24
31.12
43.56
56.01
68.46
80.9
93.35
04/0171.7+1.4+1.99%73.270.84.3423.6822.9123.2
30.91
43.27
55.63
68
80.36
92.72
03/3170.3-2.5-3.43%7369.73.0723.7822.722.9
30.7
42.98
55.26
67.54
79.82
92.1
03/3072.8-0.6-0.82%7871.93.0725.5123.5223.81
30.57
42.8
55.03
67.26
79.49
91.72
03/2773.4+6.6+9.88%73.466.63.0724.1121.8824.11
30.45
42.62
54.8
66.98
79.16
91.34
03/2666.8+0.3+0.45%6765.53.0722.121.622.03
30.32
42.45
54.57
66.7
78.83
90.95
03/2566.5+3.3+5.22%66.663.63.0722.0621.0722.03
30.19
42.27
54.34
66.42
78.5
90.57
03/2463.2-1.8-2.77%65.5633.0721.7920.9621.02
30.06
42.09
54.11
66.14
78.17
90.19
03/2365+1.2+1.88%65.462.13.0721.8520.7421.71
29.94
41.91
53.89
65.86
77.83
89.81
03/2063.8-0.1-0.16%6563.23.0721.8121.221.4
29.81
41.73
53.66
65.58
77.5
89.43
03/1963.9+1.5+2.4%65.5623.0722.0720.8921.53
29.68
41.55
53.43
65.3
77.17
89.05
03/1862.4-0.1-0.16%62.961.33.0721.2820.7421.11
29.55
41.38
53.2
65.02
76.84
88.66
03/1762.5-0.2-0.32%6362.33.0721.4121.1721.24
29.43
41.2
52.97
64.74
76.51
88.28
03/1662.7+0.6+0.97%6361.73.0721.521.0621.4
29.3
41.02
52.74
64.46
76.18
87.9
03/1362.1-0.4-0.64%63.6623.0721.821.2521.29
29.17
40.84
52.51
64.18
75.85
87.52
03/1262.5-1.1-1.73%63.662.33.0721.921.4521.52
29.05
40.66
52.28
63.9
75.52
87.14
03/1163.6+3.3+5.47%63.661.53.0721.9921.2721.99
28.92
40.49
52.05
63.62
75.19
86.75
03/1060.3+3+5.24%60.758.53.0721.0820.3220.94
28.79
40.31
51.82
63.34
74.86
86.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.28)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0957.3-2.8-4.66%58.956.63.0720.5519.7519.99
28.66
40.13
51.59
63.06
74.53
85.99
03/0660.1-0.2-0.33%60.359.83.0721.1320.9621.06
28.54
39.95
51.37
62.78
74.19
85.61
03/0560.3+2.2+3.79%6159.23.0721.4720.8421.23
28.41
39.77
51.14
62.5
73.86
85.23
03/0458.1-2.1-3.49%59.8573.0721.1420.1520.54
28.28
39.59
50.91
62.22
73.53
84.85
03/0360.2-1.2-1.95%61.559.93.0721.8421.2821.38
28.15
39.42
50.68
61.94
73.2
84.46
03/0261.4-0.8-1.29%6260.73.0722.1221.6621.91
28.03
39.24
50.45
61.66
72.87
84.08
02/2662.2+0.2+0.32%62.7623.0722.4722.2222.29
27.9
39.06
50.22
61.38
72.54
83.7
02/2562-1.5-2.36%64.1623.0723.0822.3222.32
27.77
38.88
49.99
61.1
72.21
83.32
02/2463.5-0.7-1.09%64.362.93.0723.2622.7522.97
27.65
38.7
49.76
60.82
71.88
82.94
02/2364.2-0.2-0.31%66.863.83.0724.2723.1823.33
27.52
38.53
49.53
60.54
71.55
82.55
02/1164.4-1.1-1.68%67.5633.0724.642323.51
27.39
38.35
49.3
60.26
71.22
82.17
02/1065.5+2+3.15%65.9643.0724.1723.4724.02
27.26
38.17
49.07
59.98
70.89
81.79
02/0963.5+1.1+1.76%64.3633.0723.723.2223.4
27.14
37.99
48.85
59.7
70.55
81.41
02/0662.4+0.9+1.46%63.860.43.0723.6222.3623.1
27.01
37.81
48.62
59.42
70.22
81.03
02/0561.5-0.9-1.44%63.561.53.0723.6222.8822.88
26.88
37.63
48.39
59.14
69.89
80.65
02/0462.4+1.4+2.3%63.161.93.0723.5823.1423.32
26.75
37.46
48.16
58.86
69.56
80.26
02/0361-0.6-0.97%61.660.83.0723.1322.8322.91
26.63
37.28
47.93
58.58
69.23
79.88
02/0261.6+1.4+2.33%61.859.83.0723.3222.5723.25
26.5
37.1
47.7
58.3
68.9
79.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.28)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/3060.2-1.4-2.27%62.860.23.0723.8122.8322.83
26.37
36.92
47.47
58.02
68.57
79.12
01/2961.6-1.6-2.53%62.561.53.0723.8123.4323.47
26.25
36.74
47.24
57.74
68.24
78.74
01/2863.2+0.7+1.12%63.261.93.0724.223.724.2
26.12
36.57
47.01
57.46
67.91
78.35
01/2762.5-1.5-2.34%63.662.43.0724.4724.0124.05
25.99
36.39
46.78
57.18
67.58
77.97
01/2664+0.5+0.79%6463.33.0724.7524.4724.75
25.86
36.21
46.55
56.9
67.25
77.59
01/2363.5+0.1+0.16%64.563.13.0725.0624.5224.67
25.74
36.03
46.33
56.62
66.91
77.21
01/2263.4+0.3+0.48%65633.0725.3824.624.76
25.61
35.85
46.1
56.34
66.58
76.83
01/2163.1-0.9-1.41%6462.73.0725.1224.6124.76
25.48
35.67
45.87
56.06
66.25
76.45
01/2064+0.3+0.47%64.663.33.0725.4824.9725.24
25.35
35.5
45.64
55.78
65.92
76.06
01/1963.7-0.7-1.09%64.763.53.0725.6525.1725.25
25.23
35.32
45.41
55.5
65.59
75.68
01/1664.4-1.1-1.68%65.864.33.0726.2225.6225.66
25.1
35.14
45.18
55.22
65.26
75.3
01/1565.5-1.2-1.8%66.664.63.0726.6725.8726.23
24.97
34.96
44.95
54.94
64.93
74.92
01/1466.7+6+9.88%66.760.83.0726.8524.4726.85
24.85
34.78
44.72
54.66
64.6
74.54
01/1360.7-1.8-2.88%63.160.33.0725.5324.3924.56
24.72
34.61
44.49
54.38
64.27
74.15
01/1262.5+0.5+0.81%6361.73.0725.6225.0925.42
24.59
34.43
44.26
54.1
63.94
73.77
01/0962+0.8+1.31%62.360.63.0725.4724.7725.34
24.46
34.25
44.03
53.82
63.61
73.39
01/0861.2-0.7-1.13%61.7613.0725.3525.0725.15
24.34
34.07
43.81
53.54
63.27
73.01
01/0761.9-1.2-1.9%62.661.73.0725.8625.4925.57
24.21
33.89
43.58
53.26
62.94
72.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.28)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0663.100%6463.13.0726.5826.226.2
24.08
33.71
43.35
52.98
62.61
72.25
01/0563.1+0.5+0.8%64.162.53.0726.7626.0926.34
23.95
33.54
43.12
52.7
62.28
71.86
01/0262.6-2.3-3.54%65.262.23.0727.3626.126.27
23.83
33.36
42.89
52.42
61.95
71.48
12/3164.9+0.1+0.15%6664.62.3727.8527.2627.38
23.7
33.18
42.66
52.14
61.62
71.1
12/3064.8+0.7+1.09%64.9632.3727.4726.6627.42
23.63
33.08
42.53
51.98
61.44
70.89
12/2964.1+1.6+2.56%64.1632.3727.2126.7427.21
23.56
32.98
42.4
51.83
61.25
70.67
12/2662.500%6362.52.3726.8226.6126.61
23.49
32.88
42.28
51.67
61.07
70.46
12/2462.5-0.3-0.48%63.362.42.3727.0326.6526.69
23.42
32.78
42.15
51.52
60.88
70.25
12/2362.8-0.4-0.63%63.462.72.3727.1626.8626.9
23.35
32.68
42.02
51.36
60.7
70.04
12/2263.2-0.3-0.47%63.5632.3727.2827.0727.15
23.27
32.58
41.89
51.2
60.51
69.82
12/1963.5+1.8+2.92%64.462.32.3727.7526.8527.37
23.2
32.48
41.77
51.05
60.33
69.61
12/1861.7-0.1-0.16%62.4612.3726.9826.3726.67
23.13
32.39
41.64
50.89
60.14
69.4
12/1761.8-0.8-1.28%6361.52.3727.3226.6726.8
23.06
32.29
41.51
50.73
59.96
69.18
12/1662.6-0.9-1.42%63.2622.3727.4926.9727.23
22.99
32.19
41.38
50.58
59.77
68.97
12/1563.5+0.7+1.11%64.661.82.3728.1926.9627.71
22.92
32.09
41.25
50.42
59.59
68.76
12/1262.8-0.2-0.32%63.262.62.3727.6627.427.49
22.85
31.99
41.13
50.27
59.41
68.55
12/1163-1.1-1.72%63.8632.3728.0127.6627.66
22.78
31.89
41
50.11
59.22
68.33
12/1064.1+0.7+1.1%66.163.52.3729.1127.9728.23
22.71
31.79
40.87
49.95
59.04
68.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.28)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0963.4+0.5+0.79%63.862.72.3728.1927.728.01
22.64
31.69
40.74
49.8
58.85
67.91
12/0862.9-0.9-1.41%64.662.62.3728.6327.7427.88
22.56
31.59
40.62
49.64
58.67
67.69
12/0563.8+0.5+0.79%64.763.22.3728.7628.128.36
22.49
31.49
40.49
49.49
58.48
67.48
12/0463.3+0.2+0.32%63.862.72.3728.4527.9628.23
22.42
31.39
40.36
49.33
58.3
67.27
12/0363.1+0.7+1.12%63.662.52.3728.4527.9628.23
22.35
31.29
40.23
49.17
58.11
67.05
12/0262.4+0.6+0.97%62.661.32.3728.127.5128.01
22.28
31.19
40.11
49.02
57.93
66.84
12/0161.8+0.2+0.32%6361.62.3728.3727.7427.83
22.21
31.09
39.98
48.86
57.75
66.63
11/2861.6-2.6-4.05%66.861.52.3730.1727.7827.82
22.14
30.99
39.85
48.71
57.56
66.42
11/2764.2+4.1+6.82%64.260.92.3729.0927.629.09
22.07
30.89
39.72
48.55
57.38
66.2
11/2660.1+1.6+2.74%60.958.52.3727.6926.5927.32
22
30.8
39.59
48.39
57.19
65.99
11/2558.5-0.2-0.34%59.657.62.3727.1826.2726.68
21.93
30.7
39.47
48.24
57.01
65.78
11/2458.7+0.5+0.86%5957.82.372726.4526.86
21.85
30.6
39.34
48.08
56.82
65.56
11/2158.2-1.8-3%60.157.82.3727.5926.5326.72
21.78
30.5
39.21
47.92
56.64
65.35
11/2060+2.2+3.81%60.558.62.3727.8626.9927.63
21.71
30.4
39.08
47.77
56.45
65.14
11/1957.8+0.1+0.17%59572.3727.2626.3426.71
21.64
30.3
38.96
47.61
56.27
64.93
11/1857.7-2.2-3.67%61.557.52.3728.5126.6626.75
21.57
30.2
38.83
47.46
56.08
64.71
11/1759.9+0.1+0.17%61.759.82.3728.727.8127.86
21.5
30.1
38.7
47.3
55.9
64.5
11/1459.8-1.2-1.97%61.259.32.3728.5627.6727.91
21.43
30
38.57
47.14
55.72
64.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.28)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1361+0.1+0.16%63.460.72.3729.6828.4228.56
21.36
29.9
38.44
46.99
55.53
64.07
11/1260.9+0.1+0.16%61.960.22.3729.0828.2828.61
21.29
29.8
38.32
46.83
55.35
63.86
11/1160.8+0.4+0.66%60.859.62.3728.6628.0928.66
21.22
29.7
38.19
46.68
55.16
63.65
11/1060.4-0.4-0.66%61.5592.3729.0827.928.56
21.15
29.6
38.06
46.52
54.98
63.44
11/0760.8-1.2-1.94%61.660.32.3729.2328.6128.85
21.07
29.5
37.93
46.36
54.79
63.22
11/0662+0.4+0.65%62.961.12.3729.9529.0929.52
21
29.4
37.81
46.21
54.61
63.01
11/0561.6+0.7+1.15%62.959.22.3730.0528.2829.43
20.93
29.31
37.68
46.05
54.42
62.8
11/0460.9-1.7-2.72%63.160.52.3730.252929.19
20.86
29.21
37.55
45.89
54.24
62.58
11/0362.6-1.3-2.03%63.962.12.3730.7429.8730.11
20.79
29.11
37.42
45.74
54.05
62.37
10/3163.9-0.1-0.16%65.163.12.3731.4230.4530.84
20.72
29.01
37.29
45.58
53.87
62.16
10/3064-1.5-2.29%6663.52.3731.9630.7531
20.65
28.91
37.17
45.43
53.69
61.95
10/2965.5-0.5-0.76%66.8652.3732.4631.5931.83
20.58
28.81
37.04
45.27
53.5
61.73
10/286600%66.765.72.3732.5332.0432.18
20.51
28.71
36.91
45.11
53.32
61.52
10/2766+0.5+0.76%66652.3732.331.8132.3
20.44
28.61
36.78
44.96
53.13
61.31
10/2365.5-1.6-2.38%67.765.52.3733.2432.1632.16
20.36
28.51
36.66
44.8
52.95
61.09
10/2267.1-1.1-1.61%6867.12.3733.5133.0633.06
20.29
28.41
36.53
44.65
52.76
60.88
10/2168.2+1.1+1.64%68.967.52.3734.0733.3833.72
20.22
28.31
36.4
44.49
52.58
60.67
10/2067.1+0.2+0.3%67.866.42.3733.6432.9533.3
20.15
28.21
36.27
44.33
52.39
60.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.28)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1766.9-0.6-0.89%67.566.72.3733.6133.2233.32
20.08
28.11
36.15
44.18
52.21
60.24
10/1667.5-0.1-0.15%68.866.62.3734.3833.2833.73
20.01
28.01
36.02
44.02
52.03
60.03
10/1567.6+1.1+1.65%67.665.22.3733.932.733.9
19.94
27.91
35.89
43.87
51.84
59.82
10/1466.5-1.3-1.92%69.766.42.3735.0833.4233.47
19.87
27.81
35.76
43.71
51.66
59.6
10/1367.8-2.2-3.14%68.866.52.3734.7533.5934.25
19.8
27.72
35.63
43.55
51.47
59.39
10/0970-1.3-1.82%71.5702.3736.2535.4935.49
19.73
27.62
35.51
43.4
51.29
59.18
10/0871.3+2.4+3.48%71.468.12.3736.3334.6536.28
19.65
27.52
35.38
43.24
51.1
58.96