≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / 本益比河流圖(日)

3548 兆利

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.677.2-1.6-2.07%2.07%77.277.275.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5243,990萬4991.05張/筆76.220.83204.3-2.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1461,121萬240607張/筆76.93+0.7 (+0.92%)

連續漲跌: 首日下跌  ( -1.6元 / -2.07%)

財報評分: 最新47分 / 平均48分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• Synology Solution Day 2026 企業實戰分享，為 IT 團隊克服效能與分散管理難題 (PR Newswire 10/05 10:00)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

3548 兆利 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(29.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0575.6-1.6-2.07%77.275.60.37208.6204.3204.3
3.7
5.18
6.66
8.14
9.62
11.1
10/0277.2+0.7+0.92%77.376.30.37208.9206.2208.6
3.7
5.18
6.66
8.14
9.62
11.1
10/0176.5-0.8-1.03%78760.37210.8205.4206.8
3.7
5.18
6.66
8.14
9.62
11.1
09/3077.3+0.2+0.26%77.7770.37210208.1208.9
3.7
5.18
6.66
8.14
9.62
11.1
09/2977.100%77.576.30.37209.5206.2208.4
3.7
5.18
6.66
8.14
9.62
11.1
09/2477.1-0.6-0.77%77.976.40.37210.5206.5208.4
3.7
5.18
6.66
8.14
9.62
11.1
09/2377.7-1.1-1.4%78.977.70.37213.2210210
3.7
5.18
6.66
8.14
9.62
11.1
09/2278.8-1.2-1.5%81.478.50.37220212.2213
3.7
5.18
6.66
8.14
9.62
11.1
09/2180-0.6-0.74%80.578.80.37217.6213216.2
3.7
5.18
6.66
8.14
9.62
11.1
09/1880.6+1.6+2.03%80.678.50.37217.8212.2217.8
3.7
5.18
6.66
8.14
9.62
11.1
09/1779-0.3-0.38%81.278.80.37219.5213213.5
3.7
5.18
6.66
8.14
9.62
11.1
09/1679.3+2.9+3.8%8076.80.37216.2207.6214.3
3.7
5.18
6.66
8.14
9.62
11.1
09/1576.4-1.6-2.05%78.676.40.37212.4206.5206.5
3.7
5.18
6.66
8.14
9.62
11.1
09/1478-1.4-1.76%79.476.80.37214.6207.6210.8
3.7
5.18
6.66
8.14
9.62
11.1
09/1179.4-2.1-2.58%81.579.10.37220.3213.8214.6
3.7
5.18
6.66
8.14
9.62
11.1
09/1081.5-3.1-3.66%88.781.30.37239.7219.7220.3
3.7
5.18
6.66
8.14
9.62
11.1
09/0984.6+3.3+4.06%84.981.30.37229.5219.7228.6
3.7
5.18
6.66
8.14
9.62
11.1
09/0881.3-2.1-2.52%83.480.20.37225.4216.8219.7
3.7
5.18
6.66
8.14
9.62
11.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(29.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0783.4+0.2+0.24%84.582.50.37228.4223225.4
3.7
5.18
6.66
8.14
9.62
11.1
09/0483.2+2.2+2.72%83.5820.37225.7221.6224.9
3.7
5.18
6.66
8.14
9.62
11.1
09/0381-4.1-4.82%85.880.80.37231.9218.4218.9
3.7
5.18
6.66
8.14
9.62
11.1
09/0285.1-0.4-0.47%86.885.10.37234.6230230
3.7
5.18
6.66
8.14
9.62
11.1
09/0185.5-2.2-2.51%87.685.20.37236.8230.3231.1
3.7
5.18
6.66
8.14
9.62
11.1
08/3187.7-3.2-3.52%92.887.50.37250.8236.5237
3.7
5.18
6.66
8.14
9.62
11.1
08/2890.9+6.4+7.57%92.784.50.37250.5228.4245.7
3.7
5.18
6.66
8.14
9.62
11.1
08/2784.5+4.1+5.1%88810.37237.8218.9228.4
3.7
5.18
6.66
8.14
9.62
11.1
08/2680.4+0.5+0.63%80.8790.37218.4213.5217.3
3.7
5.18
6.66
8.14
9.62
11.1
08/2579.9+4.1+5.41%80.774.90.37218.1202.4215.9
3.7
5.18
6.66
8.14
9.62
11.1
08/2475.8+0.7+0.93%7775.10.37208.1203204.9
3.7
5.18
6.66
8.14
9.62
11.1
08/2175.1-0.1-0.13%75.774.50.37204.6201.4203
3.7
5.18
6.66
8.14
9.62
11.1
08/2075.2+0.7+0.94%75.274.40.37203.2201.1203.2
3.7
5.18
6.66
8.14
9.62
11.1
08/1974.5+0.6+0.81%74.572.40.37201.4195.7201.4
3.7
5.18
6.66
8.14
9.62
11.1
08/1873.9-1.7-2.25%76.573.90.37206.8199.7199.7
3.7
5.18
6.66
8.14
9.62
11.1
08/1775.600%76.374.40.37206.2201.1204.3
3.7
5.18
6.66
8.14
9.62
11.1
08/1475.6-1.4-1.82%78.873.80.37213199.5204.3
3.7
5.18
6.66
8.14
9.62
11.1
08/1377-0.8-1.03%78770.37210.8208.1208.1
3.7
5.18
6.66
8.14
9.62
11.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(29.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1277.8+2.7+3.6%78.9760.37213.2205.4210.3
3.7
5.18
6.66
8.14
9.62
11.1
08/1175.1-1.4-1.83%76.874.50.37207.6201.4203
3.7
5.18
6.66
8.14
9.62
11.1
08/1076.5+0.4+0.53%76.976.10.37207.8205.7206.8
3.7
5.18
6.66
8.14
9.62
11.1
08/0776.1-1.4-1.81%78.576.10.37212.2205.7205.7
3.7
5.18
6.66
8.14
9.62
11.1
08/0677.5+1.2+1.57%77.574.70.37209.5201.9209.5
3.7
5.18
6.66
8.14
9.62
11.1
08/0576.3+1.4+1.87%7775.80.37208.1204.9206.2
3.7
5.18
6.66
8.14
9.62
11.1
08/0474.9+3.9+5.49%74.969.90.37202.4188.9202.4
3.7
5.18
6.66
8.14
9.62
11.1
08/037100%71.9700.37194.3189.2191.9
3.7
5.18
6.66
8.14
9.62
11.1
07/3171+4.6+6.93%71.969.80.37194.3188.6191.9
3.7
5.18
6.66
8.14
9.62
11.1
07/3066.4-1.4-2.06%68.565.80.37185.1177.8179.5
3.7
5.18
6.66
8.14
9.62
11.1
07/2967.8-3.7-5.17%71.565.80.37193.2177.8183.2
3.7
5.18
6.66
8.14
9.62
11.1
07/2871.5-3.5-4.67%7471.50.37200193.2193.2
3.7
5.18
6.66
8.14
9.62
11.1
07/2776+1.5+2.01%76.5740.37206.8200205.4
3.7
5.18
6.66
8.14
9.62
11.1
07/2474.5-0.6-0.8%75.7740.37204.6200201.4
3.7
5.18
6.66
8.14
9.62
11.1
07/2375.1-1.1-1.44%76.5750.37206.8202.7203
3.7
5.18
6.66
8.14
9.62
11.1
07/2276.2+0.8+1.06%77.575.10.37209.5203205.9
3.7
5.18
6.66
8.14
9.62
11.1
07/2175.4+1.5+2.03%75.474.30.37203.8200.8203.8
3.7
5.18
6.66
8.14
9.62
11.1
07/2073.9-1.4-1.86%76.271.60.37205.9193.5199.7
3.7
5.18
6.66
8.14
9.62
11.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(29.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1775.3-4.8-5.99%7975.10.37213.5203203.5
3.7
5.18
6.66
8.14
9.62
11.1
07/1680.1-0.4-0.5%81.379.30.37219.7214.3216.5
3.7
5.18
6.66
8.14
9.62
11.1
07/1580.5+1.5+1.9%80.578.90.37217.6213.2217.6
3.7
5.18
6.66
8.14
9.62
11.1
07/1479-1.8-2.23%81.375.90.37219.7205.1213.5
3.7
5.18
6.66
8.14
9.62
11.1
07/1380.8-1.9-2.3%83.580.80.37225.7218.4218.4
3.7
5.18
6.66
8.14
9.62
11.1
07/0982.7-1.6-1.9%84.481.80.37228.1221.1223.5
3.7
5.18
6.66
8.14
9.62
11.1
07/0884.3-0.6-0.71%84.682.30.37228.6222.4227.8
3.7
5.18
6.66
8.14
9.62
11.1
07/0784.9-2.6-2.97%88.583.60.37239.2225.9229.5
3.7
5.18
6.66
8.14
9.62
11.1
07/0687.5+0.9+1.04%90.287.10.37243.8235.4236.5
3.7
5.18
6.66
8.14
9.62
11.1
07/0386.6+2.7+3.22%88.586.30.37239.2233.2234.1
3.7
5.18
6.66
8.14
9.62
11.1
07/0283.9+0.2+0.24%84.182.90.37227.3224.1226.8
3.7
5.18
6.66
8.14
9.62
11.1
07/0183.7-1.3-1.53%85.883.70.37231.9226.2226.2
3.7
5.18
6.66
8.14
9.62
11.1
06/3085+2+2.41%85.483.90.37230.8226.8229.7
3.7
5.18
6.66
8.14
9.62
11.1
06/298300%8582.90.37233227.3227.6
3.65
5.11
6.57
8.02
9.48
10.94
06/2683-3.2-3.71%86.282.80.37239.8230.3230.9
3.6
5.03
6.47
7.91
9.35
10.79
06/2586.2-0.3-0.35%89.885.90.37253.5242.5243.3
3.54
4.96
6.38
7.79
9.21
10.63
06/2486.5-0.3-0.35%87.185.70.37249.6245.5247.8
3.49
4.89
6.28
7.68
9.07
10.47
06/2386.8-2.2-2.47%89.886.70.37261.2252.2252.5
3.44
4.81
6.19
7.56
8.94
10.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(29.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2289-0.2-0.22%90.188.30.37266.2260.8262.9
3.39
4.74
6.09
7.45
8.8
10.16
06/1889.2-0.7-0.78%91.388.80.37273.9266.4267.6
3.33
4.67
6
7.33
8.67
10
06/1789.9-0.1-0.11%91.5890.37278.9271.3274.1
3.28
4.59
5.9
7.22
8.53
9.84
06/1690-0.8-0.88%91.8900.37284.4278.8278.8
3.23
4.52
5.81
7.1
8.39
9.68
06/1590.8-0.7-0.77%93.190.70.37293.2285.6285.9
3.18
4.45
5.72
6.99
8.26
9.53
06/1291.5+2.2+2.46%93.290.40.37298.4289.5293
3.12
4.37
5.62
6.87
8.12
9.37
06/1189.300%90.185.40.37293.4278.1290.8
3.07
4.3
5.53
6.76
7.98
9.21
06/1089.3-7.7-7.94%96.5890.37319.7294.9295.9
3.02
4.23
5.43
6.64
7.85
9.05
06/0997-2-2.02%102.596.80.37345.6326.4327.1
2.97
4.15
5.34
6.52
7.71
8.9
06/0899-5.5-5.26%10194.10.37346.7323339.8
2.91
4.08
5.24
6.41
7.57
8.74
06/05104.5+9.1+9.54%104.591.70.37365.3320.6365.3
2.86
4
5.15
6.29
7.44
8.58
06/0495.4-3.1-3.15%98.594.20.37350.8335.4339.7
2.81
3.93
5.05
6.18
7.3
8.42
06/0398.5+2.5+2.6%9995.90.37359.3348357.4
2.76
3.86
4.96
6.06
7.16
8.27
06/0296-0.5-0.52%9793.60.37358.8346.2355.1
2.7
3.78
4.87
5.95
7.03
8.11
06/0196.5+1.6+1.69%98.394.70.37370.8357.2364
2.65
3.71
4.77
5.83
6.89
7.95
05/2994.9-0.4-0.42%97.494.70.37374.9364.5365.2
2.6
3.64
4.68
5.72
6.76
7.8
05/2895.3-1.2-1.24%10094.60.37392.8371.6374.3
2.55
3.56
4.58
5.6
6.62
7.64
05/2796.5-3.1-3.11%102960.37409.1385387
2.49
3.49
4.49
5.49
6.48
7.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(29.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2699.600%100.597.10.37411.7397.8408
2.44
3.42
4.39
5.37
6.35
7.32
05/2599.6+0.8+0.81%102970.37427406.1417
2.39
3.34
4.3
5.25
6.21
7.17
05/2298.8+2.3+2.38%99.696.90.37426.4414.8422.9
2.34
3.27
4.2
5.14
6.07
7.01
05/2196.5+2.2+2.33%9795.30.37424.8417.3422.6
2.28
3.2
4.11
5.02
5.94
6.85
05/2094.3-0.8-0.84%9794.30.37434.8422.7422.7
2.23
3.12
4.02
4.91
5.8
6.69
05/1995.1+0.9+0.96%97.394.10.37446.6431.9436.5
2.18
3.05
3.92
4.79
5.66
6.54
05/1894.2+1.2+1.29%94.390.10.37443.5423.8443
2.13
2.98
3.83
4.68
5.53
6.38
05/1593-1.1-1.17%96.792.80.37466.3447.5448.5
2.07
2.9
3.73
4.56
5.39
6.22
05/1494.1-4.6-4.66%99.5940.37492.3465465.5
2.02
2.83
3.64
4.45
5.26
6.06
05/1398.7-1.2-1.2%10097.40.37507.9494.7501.3
1.97
2.76
3.54
4.33
5.12
5.91
05/1299.9-0.6-0.6%10299.60.37532.2519.7521.3
1.92
2.68
3.45
4.22
4.98
5.75
05/11100.5+0.5+0.5%100.598.10.37539.2526.3539.2
1.86
2.61
3.36
4.1
4.85
5.59
05/08100-3.5-3.38%105.599.30.37582.4548.2552
1.81
2.54
3.26
3.99
4.71
5.43
05/07103.5-0.5-0.48%105.5102.50.37599.8582.7588.4
1.76
2.46
3.17
3.87
4.57
5.28
05/0610400%1071020.37627597.7609.4
1.71
2.39
3.07
3.75
4.44
5.12
05/05104+2.5+2.46%108.5101.50.37655.9613.6628.7
1.65
2.32
2.98
3.64
4.3
4.96
05/04101.5+0.5+0.5%103.51010.37646.2630.6633.7
1.6
2.24
2.88
3.52
4.16
4.8
04/30101-2-1.94%1041010.37671.3652652
1.55
2.17
2.79
3.41
4.03
4.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(29.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/29103+0.5+0.49%1041010.37694.9674.8688.2
1.5
2.1
2.69
3.29
3.89
4.49
04/28102.5-3-2.84%105.5101.50.37730.5702.8709.7
1.44
2.02
2.6
3.18
3.76
4.33
04/27105.5+1+0.96%1061010.37761.6725.7758
1.39
1.95
2.51
3.06
3.62
4.18
04/24104.5-2.5-2.34%1081020.37806.4761.6780.2
1.34
1.88
2.41
2.95
3.48
4.02
04/23107-6-5.31%1151020.37893.6792.6831.5
1.29
1.8
2.32
2.83
3.35
3.86
04/22113-3-2.59%115111.50.37931.6903.3915.4
1.23
1.73
2.22
2.72
3.21
3.7
04/21116+0.5+0.43%1241160.371049981.4981.4
1.18
1.65
2.13
2.6
3.07
3.55
04/20115.5+10.5+10%115.5103.50.371023916.31023
1.13
1.58
2.03
2.48
2.94
3.39
04/17105+3+2.94%107.5100.50.37998.1933.1974.9
1.08
1.51
1.94
2.37
2.8
3.23
04/16102-3-2.86%104.51010.371020985.8995.5
1.02
1.43
1.84
2.25
2.66
3.07
04/15105+2.5+2.44%110102.50.37113210541080
0.97
1.36
1.75
2.14
2.53
2.92
04/14102.5+9+9.63%102.5102.50.37111511151115
0.92
1.29
1.66
2.02
2.39
2.76
04/1393.5+8.5+10%93.584.80.371078977.81078
0.87
1.21
1.56
1.91
2.25
2.6
04/1085+1.1+1.31%8582.10.37104310081043
0.81
1.14
1.47
1.79
2.12
2.44
04/0983.9+2.2+2.69%8480.60.37110210571101
0.76
1.07
1.37
1.68
1.98
2.29
04/0881.7+1.7+2.12%82.180.80.37115711381151
0.71
0.99
1.28
1.56
1.85
2.13
04/0780+0.4+0.5%82.279.40.37125012081217
0.66
0.92
1.18
1.45
1.71
1.97
04/0279.6-1.3-1.61%81.979.10.37135413081316
0.6
0.85
1.09
1.33
1.57
1.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(29.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0180.9+3.5+4.52%80.979.70.37146414431464
0.55
0.77
0.99
1.22
1.44
1.66
03/3177.4-3.6-4.44%81.877.20.05163615441548
0.5
0.7
0.9
1.1
1.3
1.5
03/3081-0.6-0.74%81.2790.05905.9881.3903.7
0.9
1.25
1.61
1.97
2.33
2.69
03/2781.6+0.1+0.12%81.679.90.05631.2618.1631.2
1.29
1.81
2.33
2.84
3.36
3.88
03/2681.5-0.8-0.97%84.881.50.05502482.5482.5
1.69
2.36
3.04
3.72
4.39
5.07
03/2582.3+2.7+3.39%82.380.40.05394.6385.5394.6
2.09
2.92
3.75
4.59
5.42
6.26
03/2479.6-0.2-0.25%82.778.20.05333.2315.1320.7
2.48
3.47
4.47
5.46
6.45
7.45
03/2379.8-3.4-4.09%81.979.40.05284.6275.9277.3
2.88
4.03
5.18
6.33
7.48
8.63
03/2083.2-0.3-0.36%85.882.40.05262251.6254.1
3.27
4.58
5.89
7.2
8.51
9.82
03/1983.5-1.1-1.3%85.883.40.05233.7227.2227.5
3.67
5.14
6.61
8.08
9.54
11.01
03/1884.6-3.7-4.19%88.984.20.05218.6207208
4.07
5.69
7.32
8.95
10.57
12.2
03/1788.3+4+4.74%90.884.30.05203.4188.9197.8
4.46
6.25
8.03
9.82
11.61
13.39
03/1684.3+1.3+1.57%85.182.40.05175.1169.5173.5
4.86
6.8
8.75
10.69
12.64
14.58
03/1383-3-3.49%85.882.80.05163.2157.5157.9
5.26
7.36
9.46
11.56
13.67
15.77
03/1286+2.5+2.99%87.783.50.05155.1147.7152.1
5.65
7.91
10.17
12.44
14.7
16.96
03/1183.5+3.4+4.24%83.780.80.05138.4133.6138
6.05
8.47
10.89
13.31
15.73
18.15
03/1080.1+2.3+2.96%81.3790.05126.1122.6124.3
6.45
9.02
11.6
14.18
16.76
19.34
03/0977.8-5-6.04%79.276.20.05115.8111.4113.7
6.84
9.58
12.32
15.05
17.79
20.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(29.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0682.8+2.7+3.37%82.878.90.05114.4109114.4
7.24
10.13
13.03
15.92
18.82
21.71
03/0580.1+1.7+2.17%80.978.30.05106102.6104.9
7.63
10.69
13.74
16.8
19.85
22.9
03/0478.4-4.4-5.31%81.276.90.05101.195.7697.62
8.03
11.24
14.46
17.67
20.88
24.09
03/0382.8-1.9-2.24%86.282.20.05102.397.5498.25
8.43
11.8
15.17
18.54
21.91
25.28
03/0284.7-1.8-2.08%85.683.70.0597.0194.8695.99
8.82
12.35
15.88
19.41
22.94
26.47
02/2686.5+2.2+2.61%87.883.30.0595.2390.3593.82
9.22
12.91
16.6
20.28
23.97
27.66
02/2584.3-1.7-1.98%86.984.10.0590.3787.4687.66
9.62
13.46
17.31
21.16
25
28.85
02/2486+2.6+3.12%86.383.50.0586.1983.3985.89
10.01
14.02
18.02
22.03
26.03
30.04
02/2383.4+2.4+2.96%83.4810.0580.1277.8280.12
10.41
14.57
18.74
22.9
27.06
31.23
02/1181-1.1-1.34%82.580.80.0576.3574.7874.96
10.81
15.13
19.45
23.77
28.09
32.42
02/1082.1-1.6-1.91%83.481.70.0574.4572.9373.29
11.2
15.68
20.16
24.64
29.12
33.61
02/0983.7-0.1-0.12%85.783.50.0573.8971.9972.17
11.6
16.24
20.88
25.52
30.16
34.79
02/0683.8-1-1.18%84.881.70.0570.768.1169.87
11.99
16.79
21.59
26.39
31.19
35.98
02/0584.8-2-2.3%89.584.80.0572.2368.4468.44
12.39
17.35
22.3
27.26
32.22
37.17
02/0486.8+3.1+3.7%86.883.30.0567.8865.1467.88
12.79
17.9
23.02
28.13
33.25
38.36
02/0383.7-1.3-1.53%88.583.40.0567.1363.2663.49
13.18
18.46
23.73
29
34.28
39.55
02/0285-4-4.49%87.184.50.0564.1462.2262.59
13.58
19.01
24.44
29.88
35.31
40.74
01/3089-4-4.3%9288.70.0565.8363.4663.68
13.98
19.57
25.16
30.75
36.34
41.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(29.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2993+2.5+2.76%93.587.90.0565.0561.1664.71
14.37
20.12
25.87
31.62
37.37
43.12
01/2890.5-0.8-0.88%91.990.20.0562.2261.0761.28
14.77
20.68
26.58
32.49
38.4
44.31
01/2791.3-0.4-0.44%92.590.20.0560.9959.4860.2
15.17
21.23
27.3
33.36
39.43
45.5
01/2691.7-0.2-0.22%92.290.80.0559.2558.3558.93
15.56
21.79
28.01
34.24
40.46
46.69
01/2391.9+0.7+0.77%93.691.60.0558.6557.457.59
15.96
22.34
28.72
35.11
41.49
47.87
01/2291.200%93.290.50.0556.9955.3455.76
16.35
22.9
29.44
35.98
42.52
49.06
01/2191.2-1.8-1.94%92.7900.0555.3453.7354.44
16.75
23.45
30.15
36.85
43.55
50.25
01/2093-0.6-0.64%95.492.30.0555.6453.8354.24
17.15
24.01
30.87
37.72
44.58
51.44
01/1993.6+5+5.64%94.688.50.0553.9250.4553.35
17.54
24.56
31.58
38.6
45.61
52.63
01/1688.6-0.9-1.01%90.788.40.0550.5649.2849.39
17.94
25.12
32.29
39.47
46.64
53.82
01/1589.5-0.7-0.78%90.388.50.0549.2548.2648.81
18.34
25.67
33.01
40.34
47.67
55.01
01/1490.2+2.1+2.38%90.488.50.0548.2647.2448.15
18.73
26.23
33.72
41.21
48.71
56.2
01/1388.1-1-1.12%91.387.60.0547.7345.7946.06
19.13
26.78
34.43
42.08
49.74
57.39
01/1289.1+1.5+1.71%91880.0546.6145.0745.63
19.53
27.34
35.15
42.96
50.77
58.58
01/0987.6-0.6-0.68%8985.60.0544.6742.9743.97
19.92
27.89
35.86
43.83
51.8
59.77
01/0888.2-1-1.12%89.287.60.0543.943.1143.41
20.32
28.45
36.57
44.7
52.83
60.95
01/0789.2+1.4+1.59%89.586.90.0543.2141.9543.06
20.71
29
37.29
45.57
53.86
62.14
01/0687.8+0.8+0.92%89.587.50.0542.441.4541.59
21.11
29.56
38
46.44
54.89
63.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(29.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0587-3-3.33%90.186.20.0541.8940.0840.45
21.51
30.11
38.71
47.32
55.92
64.52
01/0290-0.1-0.11%91.8900.0541.9141.0941.09
21.9
30.67
39.43
48.19
56.95
65.71
12/3190.1-0.4-0.44%9290.12.2341.2640.440.4
22.3
31.22
40.14
49.06
57.98
66.9
12/3090.5-1.6-1.74%93.5892.2341.639.640.27
22.47
31.46
40.45
49.44
58.43
67.42
12/2992.1+1.3+1.43%93.490.82.2341.2440.0940.67
22.65
31.71
40.77
49.83
58.89
67.95
12/2690.8+1+1.11%91.5902.2340.0939.4339.79
22.82
31.95
41.08
50.21
59.34
68.47
12/2489.8-1.3-1.43%91.389.82.2339.739.0539.05
23
32.2
41.39
50.59
59.79
68.99
12/2391.1-0.8-0.87%92.190.52.2339.7539.0639.32
23.17
32.44
41.71
50.98
60.24
69.51
12/2291.9+1.4+1.55%93.5912.2340.0538.9839.37
23.35
32.68
42.02
51.36
60.7
70.04
12/1990.5+3.2+3.67%90.588.52.2338.4837.6338.48
23.52
32.93
42.33
51.74
61.15
70.56
12/1887.3-2.3-2.57%89.787.22.2337.8636.836.85
23.69
33.17
42.65
52.13
61.6
71.08
12/1789.6+0.2+0.22%9289.62.2338.5537.5437.54
23.87
33.41
42.96
52.51
62.06
71.6
12/1689.4-0.8-0.89%9189.22.2337.8537.137.19
24.04
33.66
43.28
52.89
62.51
72.13
12/1590.2+1.3+1.46%90.787.12.2337.4535.9737.25
24.22
33.9
43.59
53.28
62.96
72.65
12/1288.9-0.1-0.11%90.588.92.2337.136.4536.45
24.39
34.15
43.9
53.66
63.41
73.17
12/118900%91.988.62.2337.4136.0736.23
24.56
34.39
44.22
54.04
63.87
73.69
12/1089-1.1-1.22%91.4892.2336.9535.9835.98
24.74
34.63
44.53
54.43
64.32
74.22
12/0990.1-1.4-1.53%92.589.82.2337.1336.0536.17
24.91
34.88
44.84
54.81
64.77
74.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(29.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0891.5+0.4+0.44%92.390.92.2336.7936.2336.47
25.09
35.12
45.16
55.19
65.23
75.26
12/0591.1-0.7-0.76%93.190.82.2336.8535.9436.06
25.26
35.37
45.47
55.57
65.68
75.78
12/0491.8-1-1.08%93.491.72.2336.7236.0536.09
25.44
35.61
45.78
55.96
66.13
76.31
12/0392.8+2.7+3%94.991.22.2337.0635.6136.24
25.61
35.85
46.1
56.34
66.59
76.83
12/0290.1+0.1+0.11%94.990.12.2336.8134.9434.94
25.78
36.1
46.41
56.72
67.04
77.35
12/0190-1.6-1.75%91.5902.2335.2534.6734.67
25.96
36.34
46.72
57.11
67.49
77.87
11/2891.6+0.9+0.99%92.890.72.2335.5134.7135.05
26.13
36.59
47.04
57.49
67.94
78.4
11/2790.7-0.3-0.33%92.190.22.2335.0134.2934.48
26.31
36.83
47.35
57.87
68.4
78.92
11/2691+4+4.6%9187.62.2334.3633.0834.36
26.48
37.07
47.67
58.26
68.85
79.44
11/2587+2.3+2.72%87.385.92.2332.7532.2332.64
26.65
37.32
47.98
58.64
69.3
79.96
11/2484.7+1.4+1.68%85.183.62.2331.7231.1631.57
26.83
37.56
48.29
59.02
69.76
80.49
11/2183.3-2.7-3.14%85.183.12.2331.5130.7730.85
27
37.8
48.61
59.41
70.21
81.01
11/2086+0.8+0.94%88.685.52.2332.631.4631.64
27.18
38.05
48.92
59.79
70.66
81.53
11/1985.2-0.5-0.58%86.684.12.2331.6630.7531.15
27.35
38.29
49.23
60.17
71.11
82.05
11/1885.7-1.6-1.83%89.585.72.2332.5131.1331.13
27.53
38.54
49.55
60.56
71.57
82.58
11/1787.3-2.3-2.57%89.487.12.2332.2731.4431.52
27.7
38.78
49.86
60.94
72.02
83.1
11/1489.6-3.4-3.66%92.389.62.2333.1132.1432.14
27.87
39.02
50.17
61.32
72.47
83.62
11/1393-1-1.06%94.791.62.2333.7632.6633.16
28.05
39.27
50.49
61.71
72.93
84.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(29.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1294+3.6+3.98%94.390.82.2333.4132.1733.31
28.22
39.51
50.8
62.09
73.38
84.67
11/1190.4-1.1-1.2%92.290.22.2332.4731.7631.83
28.4
39.76
51.11
62.47
73.83
85.19
11/1091.5+0.7+0.77%91.889.62.2332.1331.3632.03
28.57
40
51.43
62.86
74.28
85.71
11/0790.8-2.9-3.09%92.690.12.2332.2131.3431.59
28.75
40.24
51.74
63.24
74.74
86.24
11/0693.7-0.3-0.32%95.393.22.2332.9532.2332.4
28.92
40.49
52.05
63.62
75.19
86.76
11/0594-2-2.08%95.392.42.2332.7631.7632.31
29.09
40.73
52.37
64.01
75.64
87.28
11/0496-2.3-2.34%99.695.82.2334.0332.7332.8
29.27
40.97
52.68
64.39
76.1
87.8
11/0398.300%100.597.62.2334.1333.1533.39
29.44
41.22
53
64.77
76.55
88.33
10/3198.3+0.1+0.1%99.3982.2333.5333.0933.19
29.62
41.46
53.31
65.16
77
88.85
10/3098.2-1.8-1.8%100.598.22.2333.7432.9632.96
29.79
41.71
53.62
65.54
77.45
89.37
10/2910000%101.51002.2333.8733.3733.37
29.96
41.95
53.94
65.92
77.91
89.89
10/28100-1-0.99%102.599.82.2334.0133.1133.18
30.14
42.19
54.25
66.31
78.36
90.42
10/27101-1-0.98%103100.52.2333.9833.1533.32
30.31
42.44
54.56
66.69
78.81
90.94
10/23102+1+0.99%10299.72.2333.4632.733.46
30.49
42.68
54.88
67.07
79.27
91.46
10/22101-1-0.98%103.51012.2333.7632.9432.94
30.66
42.93
55.19
67.45
79.72
91.98
10/21102+2.7+2.72%104100.52.2333.7332.5933.08
30.84
43.17
55.5
67.84
80.17
92.51
10/2099.3+0.6+0.61%10097.62.2332.2531.4732.02
31.01
43.41
55.82
68.22
80.63
93.03
10/1798.7+0.6+0.61%98.897.12.2331.6831.1431.65
31.18
43.66
56.13
68.6
81.08
93.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(29.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1698.1+1.9+1.98%99.6972.2331.7630.9331.28
31.36
43.9
56.44
68.99
81.53
94.07
10/1596.2+0.6+0.63%9795.62.2330.7630.3230.51
31.53
44.15
56.76
69.37
81.98
94.6
10/1495.6+0.4+0.42%99.995.52.2331.5130.1230.15
31.71
44.39
57.07
69.75
82.44
95.12
10/1395.2-4.4-4.42%9693.22.2330.1129.2329.86
31.88
44.63
57.39
70.14
82.89
95.64
10/0999.6-1.4-1.39%10299.52.2331.8231.0431.07
32.05
44.88
57.7
70.52
83.34
96.16
10/0810100%101.51002.2331.4931.0331.34
32.23
45.12
58.01
70.9
83.8
96.69
10/07101-0.5-0.49%102.5100.52.2331.6331.0231.17
32.4
45.36
58.33
71.29
84.25
97.21