≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / 本益比河流圖(日)

3550 聯穎

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.8-0.7-2.71%2.91%25.8525.8525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5423,904萬1,2241.26張/筆25.311.54209.21.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4353,693萬1,1231.28張/筆25.74+0.1 (+0.39%)

連續漲跌: 首日下跌  ( -0.7元 / -2.71%)

財報評分: 最新34分 / 平均39分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

3550 聯穎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3050)		最低
PER
(152.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0525.1-0.7-2.71%25.8525.10.12215.4209.2209.2
1.2
1.68
2.16
2.64
3.12
3.6
10/0225.8+0.1+0.39%26.0525.30.12217.1210.8215
1.2
1.68
2.16
2.64
3.12
3.6
10/0125.7-0.2-0.77%26.725.70.12222.5214.2214.2
1.2
1.68
2.16
2.64
3.12
3.6
09/3025.9-0.3-1.15%27.4525.750.12228.8214.6215.8
1.2
1.68
2.16
2.64
3.12
3.6
09/2926.2+2.35+9.85%26.223.80.12218.3198.3218.3
1.2
1.68
2.16
2.64
3.12
3.6
09/2423.85+0.05+0.21%24.223.50.12201.7195.8198.8
1.2
1.68
2.16
2.64
3.12
3.6
09/2323.8-0.25-1.04%24.3523.60.12202.9196.7198.3
1.2
1.68
2.16
2.64
3.12
3.6
09/2224.05-0.45-1.84%24.8523.750.12207.1197.9200.4
1.2
1.68
2.16
2.64
3.12
3.6
09/2124.5+0.8+3.38%24.623.650.12205197.1204.2
1.2
1.68
2.16
2.64
3.12
3.6
09/1823.7+0.95+4.18%24.7522.90.12206.2190.8197.5
1.2
1.68
2.16
2.64
3.12
3.6
09/1722.75+0.35+1.56%23.6522.50.12197.1187.5189.6
1.2
1.68
2.16
2.64
3.12
3.6
09/1622.4+1.2+5.66%22.521.40.12187.5178.3186.7
1.2
1.68
2.16
2.64
3.12
3.6
09/1521.2-0.5-2.3%22.121.20.12184.2176.7176.7
1.2
1.68
2.16
2.64
3.12
3.6
09/1421.7-0.25-1.14%22.1521.650.12184.6180.4180.8
1.2
1.68
2.16
2.64
3.12
3.6
09/1121.95-0.5-2.23%22.2521.950.12185.4182.9182.9
1.2
1.68
2.16
2.64
3.12
3.6
09/1022.45-0.45-1.97%22.8522.450.12190.4187.1187.1
1.2
1.68
2.16
2.64
3.12
3.6
09/0922.9+0.25+1.1%22.9522.50.12191.2187.5190.8
1.2
1.68
2.16
2.64
3.12
3.6
09/0822.65-0.3-1.31%23.0522.50.12192.1187.5188.8
1.2
1.68
2.16
2.64
3.12
3.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3050)		最低
PER
(152.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0722.95-0.25-1.08%23.5522.850.12196.2190.4191.2
1.2
1.68
2.16
2.64
3.12
3.6
09/0423.2+0.25+1.09%23.9522.450.12199.6187.1193.3
1.2
1.68
2.16
2.64
3.12
3.6
09/0322.95-0.55-2.34%24.0522.950.12200.4191.2191.2
1.2
1.68
2.16
2.64
3.12
3.6
09/0223.5-0.15-0.63%24.123.450.12200.8195.4195.8
1.2
1.68
2.16
2.64
3.12
3.6
09/0123.65-0.15-0.63%24.1523.50.12201.2195.8197.1
1.2
1.68
2.16
2.64
3.12
3.6
08/3123.8-0.5-2.06%25.323.80.12210.8198.3198.3
1.2
1.68
2.16
2.64
3.12
3.6
08/2824.3+0.4+1.67%24.85240.12207.1200202.5
1.2
1.68
2.16
2.64
3.12
3.6
08/2723.9+0.15+0.63%24.2523.50.12202.1195.8199.2
1.2
1.68
2.16
2.64
3.12
3.6
08/2623.75+0.45+1.93%24.523.450.12204.2195.4197.9
1.2
1.68
2.16
2.64
3.12
3.6
08/2523.3+0.3+1.3%23.522.50.12195.8187.5194.2
1.2
1.68
2.16
2.64
3.12
3.6
08/2423-0.05-0.22%23.5522.90.12196.2190.8191.7
1.2
1.68
2.16
2.64
3.12
3.6
08/2123.05+0.35+1.54%23.422.350.12195186.3192.1
1.2
1.68
2.16
2.64
3.12
3.6
08/2022.7+0.1+0.44%23.4522.650.12195.4188.8189.2
1.2
1.68
2.16
2.64
3.12
3.6
08/1922.6-0.1-0.44%22.921.850.12190.8182.1188.3
1.2
1.68
2.16
2.64
3.12
3.6
08/1822.7-0.55-2.37%24.2522.60.12202.1188.3189.2
1.2
1.68
2.16
2.64
3.12
3.6
08/1723.25-0.3-1.27%2423.250.12200193.8193.8
1.2
1.68
2.16
2.64
3.12
3.6
08/1423.55-0.55-2.28%24.523.050.12204.2192.1196.2
1.2
1.68
2.16
2.64
3.12
3.6
08/1324.1+0.6+2.55%25.2523.550.12210.4196.2200.8
1.2
1.68
2.16
2.64
3.12
3.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3050)		最低
PER
(152.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1223.5+0.45+1.95%23.923.150.12199.2192.9195.8
1.2
1.68
2.16
2.64
3.12
3.6
08/1123.05-0.65-2.74%24.222.90.12201.7190.8192.1
1.2
1.68
2.16
2.64
3.12
3.6
08/1023.7-0.85-3.46%2523.50.12208.3195.8197.5
1.2
1.68
2.16
2.64
3.12
3.6
08/0724.55+1.75+7.68%2522.60.12208.3188.3204.6
1.2
1.68
2.16
2.64
3.12
3.6
08/0622.8+0.25+1.11%23.422.350.12195186.3190
1.2
1.68
2.16
2.64
3.12
3.6
08/0522.55+0.7+3.2%23.121.950.12192.5182.9187.9
1.2
1.68
2.16
2.64
3.12
3.6
08/0421.85+0.95+4.55%21.920.70.12182.5172.5182.1
1.2
1.68
2.16
2.64
3.12
3.6
08/0320.9+1.15+5.82%21.319.50.12177.5162.5174.2
1.2
1.68
2.16
2.64
3.12
3.6
07/3119.75+1.25+6.76%19.8519.350.12165.4161.3164.6
1.2
1.68
2.16
2.64
3.12
3.6
07/3018.5-0.6-3.14%19.618.40.12163.3153.3154.2
1.2
1.68
2.16
2.64
3.12
3.6
07/2919.1-1.1-5.45%20.5518.350.12171.2152.9159.2
1.2
1.68
2.16
2.64
3.12
3.6
07/2820.2-1.2-5.61%20.8520.150.12173.8167.9168.3
1.2
1.68
2.16
2.64
3.12
3.6
07/2721.4-0.55-2.51%22.2210.12185175178.3
1.2
1.68
2.16
2.64
3.12
3.6
07/2421.95-0.65-2.88%22.5521.650.12187.9180.4182.9
1.2
1.68
2.16
2.64
3.12
3.6
07/2322.6-0.25-1.09%23.322.20.12194.2185188.3
1.2
1.68
2.16
2.64
3.12
3.6
07/2222.85+0.45+2.01%23.422.60.12195188.3190.4
1.2
1.68
2.16
2.64
3.12
3.6
07/2122.4+0.55+2.52%22.721.90.12189.2182.5186.7
1.2
1.68
2.16
2.64
3.12
3.6
07/2021.85-0.65-2.89%22.5210.12187.5175182.1
1.2
1.68
2.16
2.64
3.12
3.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3050)		最低
PER
(152.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1722.5-2.2-8.91%24.2522.250.12202.1185.4187.5
1.2
1.68
2.16
2.64
3.12
3.6
07/1624.7-0.7-2.76%25.424.550.12211.7204.6205.8
1.2
1.68
2.16
2.64
3.12
3.6
07/1525.4+0.2+0.79%25.7524.950.12214.6207.9211.7
1.2
1.68
2.16
2.64
3.12
3.6
07/1425.2-1.8-6.67%26.724.30.12222.5202.5210
1.2
1.68
2.16
2.64
3.12
3.6
07/1327-1.2-4.26%28.626.70.12238.3222.5225
1.2
1.68
2.16
2.64
3.12
3.6
07/0928.2-0.6-2.08%29.5280.12245.8233.3235
1.2
1.68
2.16
2.64
3.12
3.6
07/0828.8-0.55-1.87%30.3528.20.12252.9235240
1.2
1.68
2.16
2.64
3.12
3.6
07/0729.35-2.85-8.85%32.7290.12272.5241.7244.6
1.2
1.68
2.16
2.64
3.12
3.6
07/0632.2-1.2-3.59%34.1532.20.12284.6268.3268.3
1.2
1.68
2.16
2.64
3.12
3.6
07/0333.4-3.3-8.99%37.6533.20.12313.8276.7278.3
1.2
1.68
2.16
2.64
3.12
3.6
07/0236.7+3.3+9.88%36.734.150.12305.8284.6305.8
1.2
1.68
2.16
2.64
3.12
3.6
07/0133.4+1.6+5.03%34.95320.12291.3266.7278.3
1.2
1.68
2.16
2.64
3.12
3.6
06/3031.8+1.35+4.43%31.9529.850.12266.2248.8265
1.2
1.68
2.16
2.64
3.12
3.6
06/2930.45-0.95-3.03%31.4529.650.12285.9269.5276.8
1.1
1.54
1.98
2.42
2.86
3.3
06/2631.4-1.55-4.7%34.331.350.12343313.5314
1
1.4
1.8
2.2
2.6
3
06/2532.95-3.05-8.47%35.232.40.12391.1360366.1
0.9
1.26
1.62
1.98
2.34
2.7
06/2436+1+2.86%38.534.80.12481.3435450
0.8
1.12
1.44
1.76
2.08
2.4
06/2335-0.9-2.51%36.534.40.12521.4491.4500
0.7
0.98
1.26
1.54
1.82
2.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3050)		最低
PER
(152.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2235.9-1.35-3.62%39.735.80.12661.7596.7598.3
0.6
0.84
1.08
1.32
1.56
1.8
06/1837.25+3.35+9.88%37.2536.20.12745724745
0.5
0.7
0.9
1.1
1.3
1.5
06/1733.9+3.05+9.89%33.932.050.12847.5801.2847.5
0.4
0.56
0.72
0.88
1.04
1.2
06/1630.85+2.8+9.98%30.8527.60.1210289201028
0.3
0.42
0.54
0.66
0.78
0.9
06/1528.05-1-3.44%30.427.90.12152013951402
0.2
0.28
0.36
0.44
0.52
0.6
06/1229.05+0.45+1.57%30.528.350.12305028352905
0.1
0.14
0.18
0.22
0.26
0.3
06/1128.6+0.15+0.53%30.1270.12---
-
-
-
-
-
-
06/1028.45+2.55+9.85%28.4526.70.12---
-
-
-
-
-
-
06/0925.9+2.35+9.98%25.923.050.12---
-
-
-
-
-
-
06/0823.55-0.5-2.08%24.0521.70.12---
-
-
-
-
-
-
06/0524.05+0.1+0.42%24.922.650.12---
-
-
-
-
-
-
06/0423.95+2.15+9.86%23.9521.20.12---
-
-
-
-
-
-
06/0321.8+0.8+3.81%22.0520.850.12---
-
-
-
-
-
-
06/0221-0.45-2.1%21.820.450.12---
-
-
-
-
-
-
06/0121.45+0.8+3.87%22.320.850.12---
-
-
-
-
-
-
05/2920.65+0.65+3.25%20.95200.12---
-
-
-
-
-
-
05/2820-0.2-0.99%20.6519.70.12---
-
-
-
-
-
-
05/2720.2-0.2-0.98%20.819.950.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3050)		最低
PER
(152.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2620.4-1.1-5.12%21.820.350.12---
-
-
-
-
-
-
05/2521.5-0.25-1.15%22.521.150.12---
-
-
-
-
-
-
05/2221.75+0.85+4.07%22.221.20.12---
-
-
-
-
-
-
05/2120.9+0.95+4.76%21.120.150.12---
-
-
-
-
-
-
05/2019.95-0.3-1.48%20.3519.80.12---
-
-
-
-
-
-
05/1920.25-0.3-1.46%20.819.80.12---
-
-
-
-
-
-
05/1820.55-0.45-2.14%21.0520.150.12---
-
-
-
-
-
-
05/1521-0.05-0.24%22.4520.50.12---
-
-
-
-
-
-
05/1421.05+1+4.99%21.920.250.12---
-
-
-
-
-
-
05/1320.05-0.25-1.23%20.219.650.12---
-
-
-
-
-
-
05/1220.3-1.1-5.14%21.9519.950.12---
-
-
-
-
-
-
05/1121.4+0.05+0.23%21.65210.12---
-
-
-
-
-
-
05/0821.35-0.65-2.95%22.420.70.12---
-
-
-
-
-
-
05/0722-0.25-1.12%22.621.60.12---
-
-
-
-
-
-
05/0622.25-1.25-5.32%24.521.90.12---
-
-
-
-
-
-
05/0523.5+2.1+9.81%23.521.10.12---
-
-
-
-
-
-
05/0421.4+0.1+0.47%22.3520.90.12---
-
-
-
-
-
-
04/3021.3+0.6+2.9%22.720.50.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3050)		最低
PER
(152.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2920.7+1.85+9.81%20.718.650.12---
-
-
-
-
-
-
04/2818.85+0.45+2.45%18.918.350.12---
-
-
-
-
-
-
04/2718.4-0.55-2.9%18.918.10.12---
-
-
-
-
-
-
04/2418.95-0.35-1.81%19.718.80.12---
-
-
-
-
-
-
04/2319.3-0.85-4.22%20.5518.450.12---
-
-
-
-
-
-
04/2220.15-0.7-3.36%21.4200.12---
-
-
-
-
-
-
04/2120.85-0.4-1.88%21.2520.750.12---
-
-
-
-
-
-
04/2021.25+0.15+0.71%21.420.30.12---
-
-
-
-
-
-
04/1721.1+1.55+7.93%21.219.550.12---
-
-
-
-
-
-
04/1619.55-0.25-1.26%20.119.450.12---
-
-
-
-
-
-
04/1519.8-0.15-0.75%20.519.750.12---
-
-
-
-
-
-
04/1419.95-0.3-1.48%20.719.80.12---
-
-
-
-
-
-
04/1320.25+1.05+5.47%20.8190.12---
-
-
-
-
-
-
04/1019.2-0.65-3.27%20.8190.12---
-
-
-
-
-
-
04/0919.85+1.6+8.77%20.0518.850.12---
-
-
-
-
-
-
04/0818.25+0.45+2.53%18.35180.12---
-
-
-
-
-
-
04/0717.8+0.2+1.14%18.617.60.12---
-
-
-
-
-
-
04/0217.6-0.95-5.12%18.817.550.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3050)		最低
PER
(152.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0118.55+0.95+5.4%19.2180.12---
-
-
-
-
-
-
03/3117.6-1-5.38%18.617.5-0.49---
-
-
-
-
-
-
03/3018.6-0.65-3.38%20.3518.5-0.49---
-
-
-
-
-
-
03/2719.25+1.75+10%19.2516.9-0.49---
-
-
-
-
-
-
03/2617.5-0.25-1.41%18.2517.45-0.49---
-
-
-
-
-
-
03/2517.75-0.05-0.28%18.517.7-0.49---
-
-
-
-
-
-
03/2417.8-0.55-3%18.7517.7-0.49---
-
-
-
-
-
-
03/2318.35-0.6-3.17%18.918.05-0.49---
-
-
-
-
-
-
03/2018.95-0.6-3.07%20.0518.9-0.49---
-
-
-
-
-
-
03/1919.55-0.25-1.26%20.9519.55-0.49---
-
-
-
-
-
-
03/1819.8-0.2-1%20.819.5-0.49---
-
-
-
-
-
-
03/1720-0.15-0.74%21.819.7-0.49---
-
-
-
-
-
-
03/1620.15+1.8+9.81%20.1519-0.49---
-
-
-
-
-
-
03/1318.35+1.65+9.88%18.3516.95-0.49---
-
-
-
-
-
-
03/1216.7+0.55+3.41%17.0516-0.49---
-
-
-
-
-
-
03/1116.15+0.3+1.89%16.515.9-0.49---
-
-
-
-
-
-
03/1015.85+0.25+1.6%16.515.65-0.49---
-
-
-
-
-
-
03/0915.6-0.9-5.45%15.7514.9-0.49---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3050)		最低
PER
(152.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0616.5-0.95-5.44%17.116.35-0.49---
-
-
-
-
-
-
03/0517.45+0.8+4.8%17.717.15-0.49---
-
-
-
-
-
-
03/0416.65-1.35-7.5%17.716.5-0.49---
-
-
-
-
-
-
03/0318-0.45-2.44%18.817.6-0.49---
-
-
-
-
-
-
03/0218.45+0.3+1.65%18.8517.35-0.49---
-
-
-
-
-
-
02/2618.15-0.15-0.82%18.3517.55-0.49---
-
-
-
-
-
-
02/2518.3-0.85-4.44%19.618.1-0.49---
-
-
-
-
-
-
02/2419.15+0.2+1.06%19.818.5-0.49---
-
-
-
-
-
-
02/2318.95-0.65-3.32%19.918.75-0.49---
-
-
-
-
-
-
02/1119.6-0.75-3.69%20.8519.2-0.49---
-
-
-
-
-
-
02/1020.35-0.25-1.21%22.6520.25-0.49---
-
-
-
-
-
-
02/0920.6+1.85+9.87%20.619.65-0.49---
-
-
-
-
-
-
02/0618.75+1.7+9.97%18.7516.1-0.49---
-
-
-
-
-
-
02/0517.05+0.5+3.02%17.415.8-0.49---
-
-
-
-
-
-
02/0416.55+0.05+0.3%17.216.4-0.49---
-
-
-
-
-
-
02/0316.5+0.4+2.48%17.2516.3-0.49---
-
-
-
-
-
-
02/0216.1-1.2-6.94%1715.85-0.49---
-
-
-
-
-
-
01/3017.3+0.25+1.47%18.7517.2-0.49---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3050)		最低
PER
(152.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2917.05+0.4+2.4%17.816.1-0.49---
-
-
-
-
-
-
01/2816.65+0.95+6.05%17.0515.4-0.49---
-
-
-
-
-
-
01/2715.7-0.3-1.88%16.0515.4-0.49---
-
-
-
-
-
-
01/2616+1+6.67%16.515.2-0.49---
-
-
-
-
-
-
01/2315-0.1-0.66%15.2515-0.49---
-
-
-
-
-
-
01/2215.1+0.05+0.33%15.4515.1-0.49---
-
-
-
-
-
-
01/2115.05-0.5-3.22%15.5515-0.49---
-
-
-
-
-
-
01/2015.55-0.05-0.32%15.815.35-0.49---
-
-
-
-
-
-
01/1915.6+0.05+0.32%16.1515.55-0.49---
-
-
-
-
-
-
01/1615.55-0.15-0.96%1615.55-0.49---
-
-
-
-
-
-
01/1515.7+0.25+1.62%15.715.25-0.49---
-
-
-
-
-
-
01/1415.45+0.2+1.31%15.515.2-0.49---
-
-
-
-
-
-
01/1315.25-0.1-0.65%15.514.8-0.49---
-
-
-
-
-
-
01/1215.35+0.2+1.32%15.815.25-0.49---
-
-
-
-
-
-
01/0915.15+0.25+1.68%15.3514.45-0.49---
-
-
-
-
-
-
01/0814.9-0.7-4.49%15.614.9-0.49---
-
-
-
-
-
-
01/0715.6+0.65+4.35%15.714.65-0.49---
-
-
-
-
-
-
01/0614.95-0.25-1.64%15.2514.75-0.49---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3050)		最低
PER
(152.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0515.2-1.3-7.88%16.515.1-0.49---
-
-
-
-
-
-
01/0216.5-0.1-0.6%17.416.5-0.49---
-
-
-
-
-
-
12/3116.6+0.85+5.4%17.215.6-1.18---
-
-
-
-
-
-
12/3015.75+1.4+9.76%15.7514.35-1.18---
-
-
-
-
-
-
12/2914.35-0.05-0.35%14.714.35-1.18---
-
-
-
-
-
-
12/2614.4+0.1+0.7%14.514.15-1.18---
-
-
-
-
-
-
12/2414.3-0.3-2.05%1514.2-1.18---
-
-
-
-
-
-
12/2314.600%14.814.35-1.18---
-
-
-
-
-
-
12/2214.6+0.5+3.55%14.7514.25-1.18---
-
-
-
-
-
-
12/1914.1+0.85+6.42%14.5513.5-1.18---
-
-
-
-
-
-
12/1813.25-0.55-3.99%14.313.2-1.18---
-
-
-
-
-
-
12/1713.8+1.25+9.96%13.812.55-1.18---
-
-
-
-
-
-
12/1612.55+0.05+0.4%12.712.5-1.18---
-
-
-
-
-
-
12/1512.5+0.1+0.81%12.5512.2-1.18---
-
-
-
-
-
-
12/1212.4-0.4-3.12%12.6512.35-1.18---
-
-
-
-
-
-
12/1112.8+0.1+0.79%12.912.65-1.18---
-
-
-
-
-
-
12/1012.7-0.1-0.78%12.9512.7-1.18---
-
-
-
-
-
-
12/0912.8-0.1-0.78%12.912.75-1.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3050)		最低
PER
(152.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0812.9+0.05+0.39%12.9512.8-1.18---
-
-
-
-
-
-
12/0512.85+0.1+0.78%1312.7-1.18---
-
-
-
-
-
-
12/0412.75+0.1+0.79%13.112.7-1.18---
-
-
-
-
-
-
12/0312.65-0.25-1.94%13.0512.65-1.18---
-
-
-
-
-
-
12/0212.9+0.15+1.18%13.1512.85-1.18---
-
-
-
-
-
-
12/0112.75-0.55-4.14%13.412.75-1.18---
-
-
-
-
-
-
11/2813.3+0.3+2.31%13.413.05-1.18---
-
-
-
-
-
-
11/2713+0.1+0.78%13.112.7-1.18---
-
-
-
-
-
-
11/2612.9+0.15+1.18%1312.75-1.18---
-
-
-
-
-
-
11/2512.75+0.2+1.59%12.812.5-1.18---
-
-
-
-
-
-
11/2412.55+0.1+0.8%12.712.45-1.18---
-
-
-
-
-
-
11/2112.45-0.4-3.11%12.8512.3-1.18---
-
-
-
-
-
-
11/2012.85+0.3+2.39%12.912.65-1.18---
-
-
-
-
-
-
11/1912.55-0.35-2.71%12.912.45-1.18---
-
-
-
-
-
-
11/1812.9-0.1-0.77%13.0512.8-1.18---
-
-
-
-
-
-
11/1713-0.35-2.62%13.4512.95-1.18---
-
-
-
-
-
-
11/1413.35-0.05-0.37%13.613.3-1.18---
-
-
-
-
-
-
11/1313.4-0.15-1.11%13.613.25-1.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3050)		最低
PER
(152.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1213.55+0.6+4.63%13.913-1.18---
-
-
-
-
-
-
11/1112.95-0.05-0.38%13.1512.95-1.18---
-
-
-
-
-
-
11/1013-0.05-0.38%13.0512.8-1.18---
-
-
-
-
-
-
11/0713.05-0.1-0.76%13.1512.95-1.18---
-
-
-
-
-
-
11/0613.15+0.1+0.77%13.3513.1-1.18---
-
-
-
-
-
-
11/0513.05-0.35-2.61%13.412.95-1.18---
-
-
-
-
-
-
11/0413.4-0.2-1.47%13.6513.4-1.18---
-
-
-
-
-
-
11/0313.6-0.35-2.51%13.9513.6-1.18---
-
-
-
-
-
-
10/3113.95+0.1+0.72%1413.65-1.18---
-
-
-
-
-
-
10/3013.85-0.2-1.42%14.1513.7-1.18---
-
-
-
-
-
-
10/2914.05-0.1-0.71%14.314-1.18---
-
-
-
-
-
-
10/2814.15+0.05+0.35%14.4514-1.18---
-
-
-
-
-
-
10/2714.1-0.8-5.37%14.714.1-1.18---
-
-
-
-
-
-
10/2314.9+0.25+1.71%14.914.55-1.18---
-
-
-
-
-
-
10/2214.65+0.05+0.34%14.8514.5-1.18---
-
-
-
-
-
-
10/2114.6+0.5+3.55%15.114.5-1.18---
-
-
-
-
-
-
10/2014.1-0.1-0.7%14.2514-1.18---
-
-
-
-
-
-
10/1714.2+0.05+0.35%14.2514.05-1.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3050)		最低
PER
(152.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1614.1500%14.3513.95-1.18---
-
-
-
-
-
-
10/1514.15-0.1-0.7%14.3514.15-1.18---
-
-
-
-
-
-
10/1414.25-0.15-1.04%14.6514.15-1.18---
-
-
-
-
-
-
10/1314.4-0.45-3.03%14.814.05-1.18---
-
-
-
-
-
-
10/0914.85-0.05-0.34%15.0514.8-1.18---
-
-
-
-
-
-
10/0814.900%14.914.7-1.18---
-
-
-
-
-
-
10/0714.9+0.1+0.68%15.114.75-1.18---
-
-
-
-
-
-