≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3551 世禾 / 本益比河流圖(日)

3551 世禾

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
199199.5-0.5-0.25%3.51%202.5205198
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6173.25億1,970821股/筆201.22.4620.990.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0135.99億4,226713張/筆198.7+6.5 (+3.37%)

連續漲跌: 連4漲→跌  ( -0.5元 / -0.25%)

財報評分: 最新64分 / 平均63分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 更正世禾衍生性商品交易資訊 (公告訊息 08/10 17:05)

• 世禾董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:10)

• 世禾民國一一五年第二季合併財務財務報告提報董事會召開日期 (公告訊息 07/29 15:04)

• 世禾國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 17:59)

3551 世禾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.75)		最低
PER
(16.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/05199-0.5-0.25%2051989.4821.6220.8920.99
94.8
132.7
170.6
208.6
246.5
284.4
10/02199.5+6.5+3.37%203195.59.4821.4120.6221.04
94.8
132.7
170.6
208.6
246.5
284.4
10/01193+5.5+2.93%193.5188.59.4820.4119.8820.36
94.8
132.7
170.6
208.6
246.5
284.4
09/30187.5+1+0.54%1911879.4820.1519.7319.78
94.8
132.7
170.6
208.6
246.5
284.4
09/29186.5+4+2.19%1911819.4820.1519.0919.67
94.8
132.7
170.6
208.6
246.5
284.4
09/24182.5-1-0.54%183.51809.4819.3618.9919.25
94.8
132.7
170.6
208.6
246.5
284.4
09/23183.5+1+0.55%1861829.4819.6219.219.36
94.8
132.7
170.6
208.6
246.5
284.4
09/22182.5-4-2.14%1891819.4819.9419.0919.25
94.8
132.7
170.6
208.6
246.5
284.4
09/21186.5-1-0.53%189185.59.4819.9419.5719.67
94.8
132.7
170.6
208.6
246.5
284.4
09/18187.5+11.5+6.53%188.51789.4819.8818.7819.78
94.8
132.7
170.6
208.6
246.5
284.4
09/17176+4+2.33%177.51729.4818.7218.1418.57
94.8
132.7
170.6
208.6
246.5
284.4
09/16172+3.5+2.08%172.5169.59.4818.217.8818.14
94.8
132.7
170.6
208.6
246.5
284.4
09/15168.5-1-0.59%170.51689.4817.9917.7217.77
94.8
132.7
170.6
208.6
246.5
284.4
09/14169.500%171168.59.4818.0417.7717.88
94.8
132.7
170.6
208.6
246.5
284.4
09/11169.5-8-4.51%174169.59.4818.3517.8817.88
94.8
132.7
170.6
208.6
246.5
284.4
09/10177.5-1-0.56%1791779.4818.8818.6718.72
94.8
132.7
170.6
208.6
246.5
284.4
09/09178.5-2.5-1.38%1821789.4819.218.7818.83
94.8
132.7
170.6
208.6
246.5
284.4
09/08181+0.5+0.28%181.5178.59.4819.1518.8319.09
94.8
132.7
170.6
208.6
246.5
284.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.75)		最低
PER
(16.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/07180.5-1.5-0.82%183.51809.4819.3618.9919.04
94.8
132.7
170.6
208.6
246.5
284.4
09/04182+6+3.41%183176.59.4819.318.6219.2
94.8
132.7
170.6
208.6
246.5
284.4
09/03176-4-2.22%183.51769.4819.3618.5718.57
94.8
132.7
170.6
208.6
246.5
284.4
09/02180-1-0.55%183.51809.4819.3618.9918.99
94.8
132.7
170.6
208.6
246.5
284.4
09/01181+2.5+1.4%184.51799.4819.4618.8819.09
94.8
132.7
170.6
208.6
246.5
284.4
08/31178.5-2-1.11%180.5177.59.4819.0418.7218.83
94.8
132.7
170.6
208.6
246.5
284.4
08/28180.5+3+1.69%1821779.4819.218.6719.04
94.8
132.7
170.6
208.6
246.5
284.4
08/27177.5+1.5+0.85%178175.59.4818.7818.5118.72
94.8
132.7
170.6
208.6
246.5
284.4
08/26176+0.5+0.28%176.5172.59.4818.6218.218.57
94.8
132.7
170.6
208.6
246.5
284.4
08/25175.5+2.5+1.45%175.51709.4818.5117.9318.51
94.8
132.7
170.6
208.6
246.5
284.4
08/24173-1-0.57%1761739.4818.5718.2518.25
94.8
132.7
170.6
208.6
246.5
284.4
08/21174-2-1.14%175.51739.4818.5118.2518.35
94.8
132.7
170.6
208.6
246.5
284.4
08/20176+2.5+1.44%176.51739.4818.6218.2518.57
94.8
132.7
170.6
208.6
246.5
284.4
08/19173.5+1+0.58%174.5168.59.4818.4117.7718.3
94.8
132.7
170.6
208.6
246.5
284.4
08/18172.5-2.5-1.43%178171.59.4818.7818.0918.2
94.8
132.7
170.6
208.6
246.5
284.4
08/1717500%175172.59.4818.4618.218.46
94.8
132.7
170.6
208.6
246.5
284.4
08/14175-4.5-2.51%180.5173.59.4819.0418.318.46
94.8
132.7
170.6
208.6
246.5
284.4
08/13179.500%183.5179.59.4819.3618.9318.93
94.8
132.7
170.6
208.6
246.5
284.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.75)		最低
PER
(16.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/12179.5+1.5+0.84%1811799.4819.0918.8818.93
94.8
132.7
170.6
208.6
246.5
284.4
08/11178-1-0.56%179.5175.59.4818.9318.5118.78
94.8
132.7
170.6
208.6
246.5
284.4
08/10179+5+2.87%179.5175.59.4818.9318.5118.88
94.8
132.7
170.6
208.6
246.5
284.4
08/07174-4-2.25%182172.59.4819.218.218.35
94.8
132.7
170.6
208.6
246.5
284.4
08/06178+0.5+0.28%178171.59.4818.7818.0918.78
94.8
132.7
170.6
208.6
246.5
284.4
08/05177.5+2.5+1.43%182.5177.59.4819.2518.7218.72
94.8
132.7
170.6
208.6
246.5
284.4
08/04175-1.5-0.85%180173.59.4818.9918.318.46
94.8
132.7
170.6
208.6
246.5
284.4
08/03176.5+6+3.52%179167.59.4818.8817.6718.62
94.8
132.7
170.6
208.6
246.5
284.4
07/31170.5+15.5+10%170.5164.59.4817.9917.3517.99
94.8
132.7
170.6
208.6
246.5
284.4
07/30155-5.5-3.43%1631529.4817.1916.0316.35
94.8
132.7
170.6
208.6
246.5
284.4
07/29160.5-10.5-6.14%1741549.4818.3516.2416.93
94.8
132.7
170.6
208.6
246.5
284.4
07/28171-12.5-6.81%1781719.4818.7818.0418.04
94.8
132.7
170.6
208.6
246.5
284.4
07/27183.5+1+0.55%185179.59.4819.5118.9319.36
94.8
132.7
170.6
208.6
246.5
284.4
07/24182.5-4.5-2.41%188.5182.59.4819.8819.2519.25
94.8
132.7
170.6
208.6
246.5
284.4
07/23187-5-2.6%192185.59.4820.2519.5719.73
94.8
132.7
170.6
208.6
246.5
284.4
07/22192+0.5+0.26%196191.59.4820.6820.220.25
94.8
132.7
170.6
208.6
246.5
284.4
07/21191.5+6.5+3.51%191.5185.59.4820.219.5720.2
94.8
132.7
170.6
208.6
246.5
284.4
07/20185-7.5-3.9%195.5179.59.4820.6218.9319.51
94.8
132.7
170.6
208.6
246.5
284.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.75)		最低
PER
(16.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/17192.5-20.5-9.62%214192.59.4822.5720.3120.31
94.8
132.7
170.6
208.6
246.5
284.4
07/16213-7-3.18%2302129.4824.2622.3622.47
94.8
132.7
170.6
208.6
246.5
284.4
07/15225+19+9.22%2252099.4823.7322.0523.73
94.8
132.7
170.6
208.6
246.5
284.4
07/14206+3+1.48%207.52009.4821.8921.121.73
94.8
132.7
170.6
208.6
246.5
284.4
07/13203-0.5-0.25%219.52039.4823.1521.4121.41
94.8
132.7
170.6
208.6
246.5
284.4
07/09203.5+1.5+0.74%207201.59.4821.8421.2621.47
94.8
132.7
170.6
208.6
246.5
284.4
07/08202-0.5-0.25%204.51969.4821.5720.6821.31
94.8
132.7
170.6
208.6
246.5
284.4
07/07202.5-6-2.88%208.52019.4821.9921.221.36
94.8
132.7
170.6
208.6
246.5
284.4
07/06208.5+2.5+1.21%2162089.4822.7821.9421.99
94.8
132.7
170.6
208.6
246.5
284.4
07/03206+4+1.98%206198.59.4821.7320.9421.73
94.8
132.7
170.6
208.6
246.5
284.4
07/02202+1+0.5%2021989.4821.3120.8921.31
94.8
132.7
170.6
208.6
246.5
284.4
07/01201-3-1.47%207.52019.4821.8921.221.2
94.8
132.7
170.6
208.6
246.5
284.4
06/30204+9.5+4.88%208198.59.4821.9420.9421.52
94.8
132.7
170.6
208.6
246.5
284.4
06/29194.5+4.5+2.37%198.51919.4820.9820.1920.56
94.61
132.4
170.3
208.1
246
283.8
06/26190-8-4.04%1981909.4820.9720.1220.12
94.41
132.2
169.9
207.7
245.5
283.2
06/25198-4-1.98%203197.59.4821.5520.9621.01
94.22
131.9
169.6
207.3
245
282.7
06/24202-2.5-1.22%202.51999.4821.5421.1621.48
94.03
131.6
169.2
206.9
244.5
282.1
06/23204.5-8-3.76%215.52029.4822.9721.5321.79
93.83
131.4
168.9
206.4
244
281.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.75)		最低
PER
(16.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/22212.5+4.5+2.16%2172119.4823.1722.5322.69
93.64
131.1
168.6
206
243.5
280.9
06/18208+8.5+4.26%209.52009.4822.4221.422.26
93.45
130.8
168.2
205.6
243
280.3
06/17199.5-0.5-0.25%200.51979.4821.521.1321.39
93.25
130.6
167.9
205.2
242.5
279.8
06/16200+1.5+0.76%2051999.4822.0321.3821.49
93.06
130.3
167.5
204.7
242
279.2
06/15198.5+5.5+2.85%201.51979.4821.721.2121.37
92.87
130
167.2
204.3
241.5
278.6
06/12193+6.5+3.49%196.51919.4821.220.6120.83
92.67
129.7
166.8
203.9
240.9
278
06/11186.5+5.5+3.04%188.51799.4820.3819.3620.17
92.48
129.5
166.5
203.5
240.4
277.4
06/10181-10.5-5.48%1911819.4820.719.6119.61
92.29
129.2
166.1
203
239.9
276.9
06/09191.5+3+1.59%193188.59.4820.9620.4720.79
92.09
128.9
165.8
202.6
239.4
276.3
06/08188.5-12.5-6.22%1901819.4820.6819.720.51
91.9
128.7
165.4
202.2
238.9
275.7
06/05201-5-2.43%205.5197.59.4822.4121.5421.92
91.7
128.4
165.1
201.8
238.4
275.1
06/04206-5.5-2.6%2122069.4823.1722.5122.51
91.51
128.1
164.7
201.3
237.9
274.5
06/03211.5-3-1.4%216211.59.4823.6523.1623.16
91.32
127.8
164.4
200.9
237.4
274
06/02214.5-4-1.83%219210.59.4824.0323.123.54
91.12
127.6
164
200.5
236.9
273.4
06/01218.5-6.5-2.89%226216.59.4824.8523.8124.03
90.93
127.3
163.7
200
236.4
272.8
05/29225+7.5+3.45%234.5220.59.4825.8424.324.8
90.74
127
163.3
199.6
235.9
272.2
05/28217.5+10+4.82%2272109.4825.0723.1924.02
90.54
126.8
163
199.2
235.4
271.6
05/27207.5+5+2.47%2132069.4823.5722.822.97
90.35
126.5
162.6
198.8
234.9
271.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.75)		最低
PER
(16.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/26202.500%205200.59.4822.7422.2422.46
90.16
126.2
162.3
198.3
234.4
270.5
05/25202.500%207.5201.59.4823.0622.422.51
89.96
125.9
161.9
197.9
233.9
269.9
05/22202.5+5.5+2.79%204198.59.4822.7222.1122.56
89.77
125.7
161.6
197.5
233.4
269.3
05/21197+4+2.07%201.5195.59.4822.4921.8221.99
89.58
125.4
161.2
197.1
232.9
268.7
05/20193-7-3.5%201.51939.4822.5421.5921.59
89.38
125.1
160.9
196.6
232.4
268.2
05/19200-5.5-2.68%205.5199.59.4823.0422.3722.42
89.19
124.9
160.5
196.2
231.9
267.6
05/18205.5-1-0.48%208.51999.4823.4322.3623.09
89
124.6
160.2
195.8
231.4
267
05/15206.5-8-3.73%2172059.4824.4423.0823.25
88.8
124.3
159.8
195.4
230.9
266.4
05/14214.5+4+1.9%221.5211.59.482523.8724.21
88.61
124.1
159.5
194.9
230.4
265.8
05/13210.5-5.5-2.55%215209.59.4824.3223.6923.81
88.42
123.8
159.1
194.5
229.9
265.2
05/12216-2-0.92%219.5211.59.4824.8823.9724.48
88.22
123.5
158.8
194.1
229.4
264.7
05/11218+8+3.81%224.52149.4825.524.3124.76
88.03
123.2
158.5
193.7
228.9
264.1
05/08210-5-2.33%220203.59.4825.0523.1723.91
87.84
123
158.1
193.2
228.4
263.5
05/07215+6.5+3.12%215.52099.4824.5923.8524.53
87.64
122.7
157.8
192.8
227.9
262.9
05/06208.5+1+0.48%212.5199.59.4824.322.8123.84
87.45
122.4
157.4
192.4
227.4
262.3
05/05207.5+12+6.14%208.51949.4823.922.2323.78
87.26
122.2
157.1
192
226.9
261.8
05/04195.5+0.5+0.26%198.51959.4822.822.422.46
87.06
121.9
156.7
191.5
226.4
261.2
04/30195-0.5-0.26%1981949.4822.7922.3322.45
86.87
121.6
156.4
191.1
225.9
260.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.75)		最低
PER
(16.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/29195.5-1-0.51%197.51929.4822.7922.1522.56
86.68
121.3
156
190.7
225.4
260
04/28196.5-5-2.48%2011959.4823.2422.5522.72
86.48
121.1
155.7
190.3
224.9
259.4
04/27201.5-8-3.82%212.51969.4824.6322.7123.35
86.29
120.8
155.3
189.8
224.4
258.9
04/24209.5+6+2.95%216.52089.4825.1524.1624.33
86.1
120.5
155
189.4
223.8
258.3
04/23203.5-11-5.13%217195.59.4825.2622.7623.69
85.9
120.3
154.6
189
223.3
257.7
04/22214.5+1+0.47%221213.59.4825.7924.9125.03
85.71
120
154.3
188.6
222.8
257.1
04/21213.5+4+1.91%2182039.4825.4923.7424.97
85.51
119.7
153.9
188.1
222.3
256.5
04/20209.5+11.5+5.81%2172019.4825.4323.5624.55
85.32
119.4
153.6
187.7
221.8
256
04/17198+4.5+2.33%199192.59.4823.3822.6123.26
85.13
119.2
153.2
187.3
221.3
255.4
04/16193.5-3-1.53%2001929.4823.5522.6122.78
84.93
118.9
152.9
186.9
220.8
254.8
04/15196.5+5.5+2.88%202.5190.59.4823.922.4823.19
84.74
118.6
152.5
186.4
220.3
254.2
04/14191+16.5+9.46%191.5176.59.4822.6520.8822.59
84.55
118.4
152.2
186
219.8
253.6
04/13174.5-8-4.38%182.51729.4821.6320.3920.69
84.35
118.1
151.8
185.6
219.3
253.1
04/10182.5+3+1.67%183.5180.59.4821.821.4521.68
84.16
117.8
151.5
185.2
218.8
252.5
04/09179.5+3.5+1.99%183.5174.59.4821.8520.7821.38
83.97
117.6
151.1
184.7
218.3
251.9
04/08176+4.5+2.62%176.5173.59.4821.0720.7121.01
83.77
117.3
150.8
184.3
217.8
251.3
04/07171.5+6+3.63%1751679.4820.9419.9820.52
83.58
117
150.4
183.9
217.3
250.7
04/02165.5-4-2.36%174165.59.4820.8719.8519.85
83.39
116.7
150.1
183.5
216.8
250.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.75)		最低
PER
(16.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/01169.5+4.5+2.73%172169.59.4820.6720.3720.37
83.19
116.5
149.7
183
216.3
249.6
03/31165-6.5-3.79%1731658.320.8419.8819.88
83
116.2
149.4
182.6
215.8
249
03/30171.5-6-3.38%174170.58.320.9620.5420.66
83.01
116.2
149.4
182.6
215.8
249
03/27177.5+3+1.72%177.5171.58.321.3820.6621.38
83.02
116.2
149.4
182.6
215.9
249.1
03/26174.5-8.5-4.64%185.5174.58.322.3421.0221.02
83.03
116.2
149.5
182.7
215.9
249.1
03/25183+6+3.39%185180.58.322.2821.7422.04
83.04
116.3
149.5
182.7
215.9
249.1
03/2417700%1881748.322.6420.9521.31
83.05
116.3
149.5
182.7
215.9
249.2
03/23177+1+0.57%184.5170.58.322.2120.5321.31
83.07
116.3
149.5
182.7
216
249.2
03/20176-1.5-0.85%180.51758.321.7321.0621.19
83.08
116.3
149.5
182.8
216
249.2
03/19177.5-3.5-1.93%182177.58.321.921.3621.36
83.09
116.3
149.6
182.8
216
249.3
03/18181+5.5+3.13%185177.58.322.2621.3621.78
83.1
116.3
149.6
182.8
216.1
249.3
03/17175.5-1-0.57%179.5175.58.321.621.1221.12
83.11
116.4
149.6
182.8
216.1
249.3
03/16176.5-3.5-1.94%181175.58.321.7821.1121.23
83.12
116.4
149.6
182.9
216.1
249.4
03/1318000%183174.58.322.0120.9921.65
83.13
116.4
149.6
182.9
216.1
249.4
03/12180-5-2.7%187.51798.322.5521.5321.65
83.14
116.4
149.7
182.9
216.2
249.4
03/11185+3+1.65%188.5182.58.322.6721.9522.25
83.15
116.4
149.7
182.9
216.2
249.5
03/10182+8+4.6%183177.58.32221.3421.88
83.16
116.4
149.7
183
216.2
249.5
03/09174-10-5.43%174.51698.320.9820.3220.92
83.17
116.4
149.7
183
216.3
249.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.75)		最低
PER
(16.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/06184-2-1.08%189.5183.58.322.7822.0622.12
83.19
116.5
149.7
183
216.3
249.6
03/05186+11.5+6.59%190179.58.322.8421.5822.36
83.2
116.5
149.8
183
216.3
249.6
03/04174.5-11-5.93%1821748.321.8720.9120.97
83.21
116.5
149.8
183.1
216.3
249.6
03/03185.5-0.5-0.27%1931848.323.1922.1122.29
83.22
116.5
149.8
183.1
216.4
249.7
03/02186-7-3.63%191.51838.323.0121.9922.35
83.23
116.5
149.8
183.1
216.4
249.7
02/26193+1.5+0.78%1991888.323.9122.5923.19
83.24
116.5
149.8
183.1
216.4
249.7
02/25191.5+8.5+4.64%197.5185.58.323.7222.2823
83.25
116.6
149.9
183.2
216.5
249.8
02/24183+0.5+0.27%184.51818.322.1621.7421.98
83.26
116.6
149.9
183.2
216.5
249.8
02/23182.5+7+3.99%183.51778.322.0421.2621.92
83.27
116.6
149.9
183.2
216.5
249.8
02/11175.5-3-1.68%177.51738.321.3120.7721.07
83.28
116.6
149.9
183.2
216.5
249.9
02/10178.5-1-0.56%180.51788.321.6721.3721.43
83.29
116.6
149.9
183.2
216.6
249.9
02/09179.5+4.5+2.57%180.5176.58.321.6721.1921.55
83.31
116.6
149.9
183.3
216.6
249.9
02/06175-2-1.13%176169.58.321.1220.3421
83.32
116.6
150
183.3
216.6
249.9
02/05177-2-1.12%181.5176.58.321.7821.1821.24
83.33
116.7
150
183.3
216.7
250
02/04179-2-1.1%181.51788.321.7821.3621.48
83.34
116.7
150
183.3
216.7
250
02/03181+3.5+1.97%1811758.321.722121.72
83.35
116.7
150
183.4
216.7
250
02/02177.5-2-1.11%180.51758.321.6520.9921.29
83.36
116.7
150
183.4
216.7
250.1
01/30179.5-5.5-2.97%1851788.322.1921.3521.53
83.37
116.7
150.1
183.4
216.8
250.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.75)		最低
PER
(16.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/29185-7-3.65%193184.58.323.1522.1322.19
83.38
116.7
150.1
183.4
216.8
250.1
01/28192+1+0.52%193.5190.58.323.222.8423.02
83.39
116.7
150.1
183.5
216.8
250.2
01/27191-2-1.04%1931908.323.1422.7822.9
83.4
116.8
150.1
183.5
216.8
250.2
01/26193-3.5-1.78%196.51928.323.5623.0223.14
83.41
116.8
150.1
183.5
216.9
250.2
01/23196.5+5+2.61%1981928.323.7323.0123.55
83.43
116.8
150.2
183.5
216.9
250.3
01/22191.5+0.5+0.26%195.5190.58.323.4322.8322.95
83.44
116.8
150.2
183.6
216.9
250.3
01/21191-4.5-2.3%194.51908.323.3122.7722.89
83.45
116.8
150.2
183.6
217
250.3
01/20195.5-2-1.01%199.5194.58.323.923.3123.42
83.46
116.8
150.2
183.6
217
250.4
01/19197.5-7.5-3.66%202.5196.58.324.2623.5423.66
83.47
116.9
150.2
183.6
217
250.4
01/16205+2.5+1.23%212.52038.325.4624.3224.56
83.48
116.9
150.3
183.7
217
250.4
01/15202.5-5-2.41%206.52018.324.7324.0724.25
83.49
116.9
150.3
183.7
217.1
250.5
01/14207.5-3.5-1.66%2162078.325.8724.7924.85
83.5
116.9
150.3
183.7
217.1
250.5
01/13211+5+2.43%219.52078.326.2824.7925.27
83.51
116.9
150.3
183.7
217.1
250.5
01/12206+8+4.04%209201.58.325.0224.1224.66
83.52
116.9
150.3
183.8
217.2
250.6
01/09198+8+4.21%1991918.323.8222.8623.7
83.53
116.9
150.4
183.8
217.2
250.6
01/08190-6-3.06%1961908.323.4622.7422.74
83.55
117
150.4
183.8
217.2
250.6
01/07196-10-4.85%2071968.324.7723.4623.46
83.56
117
150.4
183.8
217.2
250.7
01/06206-1-0.48%210203.58.325.1324.3524.65
83.57
117
150.4
183.8
217.3
250.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.75)		最低
PER
(16.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/05207-0.5-0.24%211.52018.325.3124.0524.77
83.58
117
150.4
183.9
217.3
250.7
01/02207.5+8.5+4.27%211.51998.325.323.8124.82
83.59
117
150.5
183.9
217.3
250.8
12/3119900%2041968.3624.423.4423.8
83.6
117
150.5
183.9
217.4
250.8
12/30199+3+1.53%201193.58.3624.0723.1723.83
83.51
116.9
150.3
183.7
217.1
250.5
12/29196-3-1.51%202.51948.3624.2723.2623.5
83.42
116.8
150.2
183.5
216.9
250.3
12/26199+5.5+2.84%201192.58.3624.1223.123.88
83.33
116.7
150
183.3
216.7
250
12/24193.5-7-3.49%203.51928.3624.4523.0723.25
83.24
116.5
149.8
183.1
216.4
249.7
12/23200.5+1.5+0.75%200.51968.3624.1123.5724.11
83.15
116.4
149.7
182.9
216.2
249.4
12/22199+8+4.19%199.5189.58.3624.0222.8223.96
83.06
116.3
149.5
182.7
216
249.2
12/19191-5.5-2.8%199.51898.3624.0522.7823.02
82.97
116.2
149.3
182.5
215.7
248.9
12/18196.5-12-5.76%208.51958.3625.1623.5323.71
82.88
116
149.2
182.3
215.5
248.6
12/17208.5-5.5-2.57%2162068.3626.0924.8825.19
82.79
115.9
149
182.1
215.2
248.4
12/16214-4-1.83%219.5208.58.3626.5425.2125.88
82.7
115.8
148.9
181.9
215
248.1
12/15218+1+0.46%2212108.3626.7525.4226.39
82.61
115.6
148.7
181.7
214.8
247.8
12/12217+3+1.4%217.52068.3626.3624.9626.3
82.52
115.5
148.5
181.5
214.5
247.5
12/11214+15.5+7.81%2182048.3626.4524.7525.96
82.43
115.4
148.4
181.3
214.3
247.3
12/10198.5+5.5+2.85%201.5191.58.3624.4723.2624.11
82.34
115.3
148.2
181.1
214.1
247
12/09193+10+5.46%197181.58.3623.9522.0723.47
82.25
115.1
148
180.9
213.8
246.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.75)		最低
PER
(16.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/08183+6.5+3.68%184176.58.3622.421.4822.28
82.15
115
147.9
180.7
213.6
246.5
12/05176.5+9+5.37%180170.58.3621.9320.7821.51
82.06
114.9
147.7
180.5
213.4
246.2
12/04167.5+4.5+2.76%174.51638.3621.2919.8820.43
81.97
114.8
147.6
180.3
213.1
245.9
12/03163+7+4.49%1631578.3619.9119.1719.91
81.88
114.6
147.4
180.1
212.9
245.7
12/02156+0.5+0.32%158.5155.58.3619.3819.0119.07
81.79
114.5
147.2
179.9
212.7
245.4
12/01155.5-2-1.27%159.51558.3619.5218.9719.03
81.7
114.4
147.1
179.7
212.4
245.1
11/28157.5+2+1.29%158.5154.58.3619.4218.9319.3
81.61
114.3
146.9
179.5
212.2
244.8
11/27155.5-2-1.27%158.51558.3619.4419.0119.07
81.52
114.1
146.7
179.3
212
244.6
11/26157.5+2.5+1.61%1601558.3619.6519.0319.34
81.43
114
146.6
179.2
211.7
244.3
11/25155+3+1.97%1571538.3619.318.8119.06
81.34
113.9
146.4
179
211.5
244
11/24152+3+2.01%1521508.3618.7118.4618.71
81.25
113.8
146.3
178.8
211.3
243.8
11/21149-7-4.49%152147.58.3618.7318.1718.36
81.16
113.6
146.1
178.6
211
243.5
11/20156+6.5+4.35%157153.58.3619.3718.9319.24
81.07
113.5
145.9
178.4
210.8
243.2
11/19149.5-3.5-2.29%154.51498.3619.0818.418.46
80.98
113.4
145.8
178.2
210.5
242.9
11/18153-0.5-0.33%1591538.3619.6618.9118.91
80.89
113.2
145.6
178
210.3
242.7
11/17153.5-4.5-2.85%159153.58.3619.681919
80.8
113.1
145.4
177.8
210.1
242.4
11/14158-3-1.86%1611588.3619.9519.5819.58
80.71
113
145.3
177.6
209.8
242.1
11/13161-3-1.83%1641608.3620.3419.8519.97
80.62
112.9
145.1
177.4
209.6
241.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.75)		最低
PER
(16.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/12164+1+0.61%165161.58.3620.4920.0520.37
80.53
112.7
145
177.2
209.4
241.6
11/11163+2+1.24%1701638.3621.1320.2620.26
80.44
112.6
144.8
177
209.1
241.3
11/10161+0.5+0.31%1651608.3620.5419.9120.04
80.35
112.5
144.6
176.8
208.9
241
11/07160.5-6-3.6%165.51608.3620.6219.9420
80.26
112.4
144.5
176.6
208.7
240.8
11/06166.5+0.5+0.3%167.51648.3620.8920.4620.77
80.17
112.2
144.3
176.4
208.4
240.5
11/05166+3.5+2.15%1661588.3620.7319.7320.73
80.08
112.1
144.1
176.2
208.2
240.2
11/04162.5-8.5-4.97%1721628.3621.520.2520.32
79.99
112
144
176
208
240
11/03171-2.5-1.44%174.51718.3621.8421.421.4
79.9
111.9
143.8
175.8
207.7
239.7
10/31173.5+1+0.58%1761728.3622.0521.5521.74
79.81
111.7
143.7
175.6
207.5
239.4
10/30172.5-3.5-1.99%1761728.3622.0821.5821.64
79.72
111.6
143.5
175.4
207.3
239.1
10/29176+2.5+1.44%178173.58.3622.3521.7922.1
79.63
111.5
143.3
175.2
207
238.9
10/28173.5-1.5-0.86%175171.58.362221.5621.81
79.54
111.3
143.2
175
206.8
238.6
10/27175+3+1.74%175.5170.58.3622.0921.4622.03
79.45
111.2
143
174.8
206.6
238.3
10/23172-5.5-3.1%175.51728.3622.1221.6721.67
79.35
111.1
142.8
174.6
206.3
238.1
10/22177.5+1.5+0.85%180.5176.58.3622.7722.2722.39
79.26
111
142.7
174.4
206.1
237.8
10/21176+1+0.57%1771738.3622.3621.8522.23
79.17
110.8
142.5
174.2
205.9
237.5
10/20175+0.5+0.29%1751718.3622.1321.6222.13
79.08
110.7
142.4
174
205.6
237.3
10/17174.5-4-2.24%180.5174.58.3622.8522.0922.09
78.99
110.6
142.2
173.8
205.4
237
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.75)		最低
PER
(16.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16178.5-5-2.72%183.51768.3623.2622.3122.62
78.9
110.5
142
173.6
205.1
236.7
10/15183.5+12+7%1841748.3623.3522.0823.28
78.81
110.3
141.9
173.4
204.9
236.4
10/14171.5-2-1.15%183171.58.3623.2521.7921.79
78.72
110.2
141.7
173.2
204.7
236.2
10/13173.5+3.5+2.06%174.51668.3622.1921.1122.06
78.63
110.1
141.5
173
204.4
235.9
10/09170-3-1.73%174.51688.3622.2221.3921.64
78.54
110
141.4
172.8
204.2
235.6
10/08173-3.5-1.98%176170.58.3622.4321.7322.05
78.45
109.8
141.2
172.6
204
235.4
10/07176.5+5.5+3.22%1781748.3622.7222.222.52
78.36
109.7
141.1
172.4
203.7
235.1