≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3552 同致 / 本益比河流圖(日)

3552 同致

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.445.8-1.4-3.06%4.15%46.146.144.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4782,139萬485985股/筆44.780.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8463,881萬7871.07張/筆45.9+1.5 (+3.39%)

連續漲跌: 連3漲→跌  ( -1.4元 / -3.06%)

財報評分: 最新40分 / 平均41分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 同致重要營運主管異動 (公告訊息 10/01 18:09)

• 同致董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 16:43)

• 同致董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/06 16:43)

• 同致2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:07)

• 同致董事長訂定除息基準日 (公告訊息 07/09 14:31)

3552 同致 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2247)		最低
PER
(71.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0544.4-1.4-3.06%46.144.2-1.03---
-
-
-
-
-
-
10/0245.8+1.5+3.39%4745.1-1.03---
-
-
-
-
-
-
10/0144.3+0.2+0.45%45.343.75-1.03---
-
-
-
-
-
-
09/3044.1+0.65+1.5%44.5543-1.03---
-
-
-
-
-
-
09/2943.45-1.95-4.3%44.943.2-1.03---
-
-
-
-
-
-
09/2445.4+2.35+5.46%46.5542.75-1.03---
-
-
-
-
-
-
09/2343.05+3.9+9.96%43.0539.55-1.03---
-
-
-
-
-
-
09/2239.15-0.15-0.38%39.5539.15-1.03---
-
-
-
-
-
-
09/2139.300%39.738.8-1.03---
-
-
-
-
-
-
09/1839.3-1.85-4.5%41.539.3-1.03---
-
-
-
-
-
-
09/1741.15-0.35-0.84%41.640.85-1.03---
-
-
-
-
-
-
09/1641.5+1.2+2.98%41.9540.45-1.03---
-
-
-
-
-
-
09/1540.3-1.45-3.47%41.4540.3-1.03---
-
-
-
-
-
-
09/1441.75-0.55-1.3%42.141.55-1.03---
-
-
-
-
-
-
09/1142.3+0.25+0.59%4341.8-1.03---
-
-
-
-
-
-
09/1042.05-0.25-0.59%42.241.95-1.03---
-
-
-
-
-
-
09/0942.3-0.2-0.47%42.641.95-1.03---
-
-
-
-
-
-
09/0842.5-0.4-0.93%4342.5-1.03---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2247)		最低
PER
(71.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0742.9-0.1-0.23%43.242.75-1.03---
-
-
-
-
-
-
09/0443+0.05+0.12%43.1542.95-1.03---
-
-
-
-
-
-
09/0342.95-0.5-1.15%43.742.95-1.03---
-
-
-
-
-
-
09/0243.45+0.4+0.93%43.543.1-1.03---
-
-
-
-
-
-
09/0143.05-0.25-0.58%43.743-1.03---
-
-
-
-
-
-
08/3143.3-0.7-1.59%4442.95-1.03---
-
-
-
-
-
-
08/2844-0.5-1.12%45.144-1.03---
-
-
-
-
-
-
08/2744.5-0.35-0.78%45.344.3-1.03---
-
-
-
-
-
-
08/2644.85-0.05-0.11%45.0544.1-1.03---
-
-
-
-
-
-
08/2544.9-0.4-0.88%45.544.2-1.03---
-
-
-
-
-
-
08/2445.3-0.4-0.88%46.545.3-1.03---
-
-
-
-
-
-
08/2145.7-0.3-0.65%46.945.25-1.03---
-
-
-
-
-
-
08/2046+0.25+0.55%46.145.3-1.03---
-
-
-
-
-
-
08/1945.75+0.95+2.12%46.544.7-1.03---
-
-
-
-
-
-
08/1844.8+0.1+0.22%45.544.4-1.03---
-
-
-
-
-
-
08/1744.7-0.3-0.67%45.744.5-1.03---
-
-
-
-
-
-
08/1445-0.5-1.1%45.544.35-1.03---
-
-
-
-
-
-
08/1345.5+0.7+1.56%45.744.9-1.03---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2247)		最低
PER
(71.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1244.8+0.45+1.01%4544.5-1.03---
-
-
-
-
-
-
08/1144.35-0.45-1%44.7544.1-1.03---
-
-
-
-
-
-
08/1044.8+0.6+1.36%45.244.3-1.03---
-
-
-
-
-
-
08/0744.2-0.8-1.78%45.0544.15-1.03---
-
-
-
-
-
-
08/0645-0.35-0.77%45.5544.35-1.03---
-
-
-
-
-
-
08/0545.35-0.35-0.77%46.3545-1.03---
-
-
-
-
-
-
08/0445.7-0.6-1.3%46.545.45-1.03---
-
-
-
-
-
-
08/0346.3+1.5+3.35%47.244.5-1.03---
-
-
-
-
-
-
07/3144.8+0.3+0.67%46.244.8-1.03---
-
-
-
-
-
-
07/3044.5+0.3+0.68%45.3542.55-1.03---
-
-
-
-
-
-
07/2944.2-1.4-3.07%45.1542.4-1.03---
-
-
-
-
-
-
07/2845.6-0.9-1.94%46.745-1.03---
-
-
-
-
-
-
07/2746.5-0.8-1.69%47.646-1.03---
-
-
-
-
-
-
07/2447.8+1.6+3.46%48.1546.1-1.03---
-
-
-
-
-
-
07/2346.2+0.05+0.11%46.345.85-1.03---
-
-
-
-
-
-
07/2246.15+0.65+1.43%47.5546-1.03---
-
-
-
-
-
-
07/2145.5+0.45+1%4645-1.03---
-
-
-
-
-
-
07/2045.05+0.4+0.9%45.544-1.03---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2247)		最低
PER
(71.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1744.65-1.35-2.93%45.9544.65-1.03---
-
-
-
-
-
-
07/1646-0.5-1.08%46.745.8-1.03---
-
-
-
-
-
-
07/1546.5+0.75+1.64%46.845.55-1.03---
-
-
-
-
-
-
07/1445.75-1-2.14%46.7544.8-1.03---
-
-
-
-
-
-
07/1346.75-0.75-1.58%48.5546.75-1.03---
-
-
-
-
-
-
07/0947.500%48.147.4-1.03---
-
-
-
-
-
-
07/0847.500%47.6547.15-1.03---
-
-
-
-
-
-
07/0747.5-1.55-3.16%49.447.25-1.03---
-
-
-
-
-
-
07/0649.05+0.35+0.72%50.849.05-1.03---
-
-
-
-
-
-
07/0348.7+1+2.1%48.9547.7-1.03---
-
-
-
-
-
-
07/0247.7+0.05+0.1%47.947.25-1.03---
-
-
-
-
-
-
07/0147.65-0.05-0.1%48.0547.5-1.03---
-
-
-
-
-
-
06/3047.7-0.3-0.62%48.8547.45-1.03---
-
-
-
-
-
-
06/2948+0.4+0.84%48.547.65-1.03---
-
-
-
-
-
-
06/2647.6-2.2-4.42%49.947.55-1.03---
-
-
-
-
-
-
06/2549.8-0.5-0.99%51.449.8-1.03---
-
-
-
-
-
-
06/2450.300%51.749.95-1.03---
-
-
-
-
-
-
06/2350.3-1.5-2.9%5250.2-1.03---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2247)		最低
PER
(71.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2251.8-0.2-0.38%53.551.5-1.03---
-
-
-
-
-
-
06/1852+1.7+3.38%52.850.5-1.03---
-
-
-
-
-
-
06/1750.3+0.35+0.7%50.349.55-1.03---
-
-
-
-
-
-
06/1649.95+0.45+0.91%5049.2-1.03---
-
-
-
-
-
-
06/1549.5-0.1-0.2%50.149.45-1.03---
-
-
-
-
-
-
06/1249.6+1+2.06%5049.1-1.03---
-
-
-
-
-
-
06/1148.6-0.05-0.1%4947.5-1.03---
-
-
-
-
-
-
06/1048.65-1.35-2.7%50.248.6-1.03---
-
-
-
-
-
-
06/0950+1.15+2.35%50.149.05-1.03---
-
-
-
-
-
-
06/0848.85-5.15-9.54%49.2548.6-1.03---
-
-
-
-
-
-
06/0554-0.8-1.46%55.353.7-1.03---
-
-
-
-
-
-
06/0454.8-0.8-1.44%55.754.5-1.03---
-
-
-
-
-
-
06/0355.6+1.8+3.35%55.753.9-1.03---
-
-
-
-
-
-
06/0253.8-0.7-1.28%54.253.5-1.03---
-
-
-
-
-
-
06/0154.5-1-1.8%56.453.3-1.03---
-
-
-
-
-
-
05/2955.5-0.5-0.89%57.654.9-1.03---
-
-
-
-
-
-
05/2856+4.2+8.11%56.752.6-1.03---
-
-
-
-
-
-
05/2751.8-0.9-1.71%54.151.6-1.03---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2247)		最低
PER
(71.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2652.7-0.4-0.75%53.952.4-1.03---
-
-
-
-
-
-
05/2553.1-0.2-0.38%54.153-1.03---
-
-
-
-
-
-
05/2253.3+0.4+0.76%53.352.6-1.03---
-
-
-
-
-
-
05/2152.9+1.3+2.52%53.452.3-1.03---
-
-
-
-
-
-
05/2051.6-0.1-0.19%52.851.2-1.03---
-
-
-
-
-
-
05/1951.7-0.3-0.58%52.951.3-1.03---
-
-
-
-
-
-
05/1852-1-1.89%52.551.6-1.03---
-
-
-
-
-
-
05/1553-2.5-4.5%56.653-1.03---
-
-
-
-
-
-
05/1455.5+0.3+0.54%56.955.1-1.03---
-
-
-
-
-
-
05/1355.2-1.2-2.13%56.454.8-1.03---
-
-
-
-
-
-
05/1256.4+1.4+2.55%56.454.4-1.03---
-
-
-
-
-
-
05/1155+0.4+0.73%55.453.8-1.03---
-
-
-
-
-
-
05/0854.6-0.5-0.91%5854.5-1.03---
-
-
-
-
-
-
05/0755.1+1.2+2.23%55.453.8-1.03---
-
-
-
-
-
-
05/0653.9-1.2-2.18%55.553.8-1.03---
-
-
-
-
-
-
05/0555.1+1+1.85%5654.7-1.03224721952211
0.25
0.35
0.45
0.55
0.65
0.75
05/0454.1-0.7-1.28%5654-1.03107810391041
0.52
0.73
0.94
1.14
1.35
1.56
04/3054.8+0.6+1.11%55.854.4-1.03706.2688.5693.5
0.79
1.11
1.42
1.74
2.05
2.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2247)		最低
PER
(71.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2954.2-0.3-0.55%54.954-1.03517.6509.1511
1.06
1.48
1.91
2.33
2.76
3.18
04/2854.5-0.7-1.27%55.554.1-1.03416.9406.4409.4
1.33
1.86
2.4
2.93
3.46
3.99
04/2755.2-2-3.5%57.454.5-1.03358.4340.3344.6
1.6
2.24
2.88
3.52
4.16
4.8
04/2457.2-3-4.98%61.756.2-1.03329.6300.2305.5
1.87
2.62
3.37
4.12
4.87
5.62
04/2360.2-1-1.63%62.456-1.03291.2261.4281
2.14
3
3.86
4.71
5.57
6.43
04/2261.200%64.361-1.03266.5252.8253.6
2.41
3.38
4.34
5.31
6.27
7.24
04/2161.2-1.8-2.86%63.760.6-1.03237.4225.8228.1
2.68
3.76
4.83
5.9
6.98
8.05
04/2063+3.5+5.88%6559.3-1.03220200.7213.3
2.95
4.14
5.32
6.5
7.68
8.86
04/1759.5+5.4+9.98%59.554-1.03184.5167.5184.5
3.22
4.51
5.8
7.09
8.38
9.67
04/1654.100%5654-1.03160.2154.5154.8
3.5
4.89
6.29
7.69
9.09
10.49
04/1554.1-1.1-1.99%55.854.1-1.03148.2143.7143.7
3.77
5.27
6.78
8.28
9.79
11.3
04/1455.2+1.4+2.6%55.454-1.03137.3133.8136.8
4.04
5.65
7.26
8.88
10.49
12.11
04/1353.8-3.2-5.61%56.753-1.03131.7123.1124.9
4.31
6.03
7.75
9.47
11.2
12.92
04/1057+4.1+7.75%58.153.9-1.03126.9117.8124.5
4.58
6.41
8.24
10.07
11.9
13.73
04/0952.9-0.9-1.67%54.552.4-1.03112.4108.1109.1
4.85
6.79
8.73
10.66
12.6
14.54
04/0853.8+0.1+0.19%55.653.6-1.03108.6104.7105.1
5.12
7.17
9.21
11.26
13.31
15.35
04/0753.7-1.7-3.07%56.452.8-1.03104.797.9999.66
5.39
7.54
9.7
11.85
14.01
16.17
04/0255.4-4.2-7.05%59.454.9-1.0310597.0197.9
5.66
7.92
10.19
12.45
14.71
16.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2247)		最低
PER
(71.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0159.6+1.9+3.29%63.358.1-1.03106.897.98100.5
5.93
8.3
10.67
13.04
15.42
17.79
03/3157.7+5.2+9.9%57.752.30.6293.0684.3593.06
6.2
8.68
11.16
13.64
16.12
18.6
03/3052.5+4.7+9.83%52.547.50.6284.5576.584.55
6.21
8.69
11.18
13.66
16.14
18.63
03/2747.8+0.95+2.03%47.8460.6276.8773.9876.87
6.22
8.71
11.19
13.68
16.17
18.65
03/2646.85+0.9+1.96%47.7545.60.6276.6873.2375.23
6.23
8.72
11.21
13.7
16.19
18.68
03/2545.95+0.4+0.88%46.345.150.6274.2472.473.68
6.24
8.73
11.23
13.72
16.21
18.71
03/2445.55-0.4-0.87%46.4545.050.6274.3772.1372.93
6.25
8.74
11.24
13.74
16.24
18.74
03/2345.95+0.3+0.66%46.144.50.6273.7171.1573.47
6.25
8.76
11.26
13.76
16.26
18.76
03/2045.65-0.4-0.87%46.345.10.6273.927272.88
6.26
8.77
11.27
13.78
16.29
18.79
03/1946.05-1.65-3.46%47.7460.6276.0473.3373.41
6.27
8.78
11.29
13.8
16.31
18.82
03/1847.7-0.7-1.45%4947.40.627875.4675.93
6.28
8.79
11.31
13.82
16.33
18.85
03/1748.4+0.15+0.31%48.748.10.6277.4176.4676.94
6.29
8.81
11.32
13.84
16.36
18.87
03/1648.25-0.45-0.92%48.747.80.6277.375.8776.59
6.3
8.82
11.34
13.86
16.38
18.9
03/1348.7-1.3-2.6%49.448.350.6278.376.6477.19
6.31
8.83
11.36
13.88
16.4
18.93
03/1250+0.9+1.83%5048.60.6279.1476.9279.14
6.32
8.85
11.37
13.9
16.43
18.95
03/1149.1+1.6+3.37%49.4480.6278.0775.8677.6
6.33
8.86
11.39
13.92
16.45
18.98
03/1047.5+0.7+1.5%49.5470.6278.1274.1874.96
6.34
8.87
11.41
13.94
16.47
19.01
03/0946.8-2-4.1%47.345.650.6274.5471.9473.75
6.35
8.88
11.42
13.96
16.5
19.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2247)		最低
PER
(71.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0648.8+0.15+0.31%49.247.950.6277.4275.4676.8
6.35
8.9
11.44
13.98
16.52
19.06
03/0548.65+1.85+3.95%48.9547.450.6276.9274.5676.45
6.36
8.91
11.45
14
16.55
19.09
03/0446.8-3-6.02%4946.40.6276.8972.8173.44
6.37
8.92
11.47
14.02
16.57
19.12
03/0349.8-1.1-2.16%51.549.60.6280.777.7278.03
6.38
8.93
11.49
14.04
16.59
19.15
03/0250.9-0.7-1.36%51.350.20.6280.2778.5579.64
6.39
8.95
11.5
14.06
16.62
19.17
02/2651.6-0.4-0.77%5251.20.6281.258080.62
6.4
8.96
11.52
14.08
16.64
19.2
02/2552-0.8-1.52%53.451.90.6283.3280.9881.13
6.41
8.97
11.54
14.1
16.66
19.23
02/2452.8+0.4+0.76%52.952.30.6282.4281.4982.27
6.42
8.99
11.55
14.12
16.69
19.25
02/2352.4+0.5+0.96%52.651.20.6281.8479.6681.53
6.43
9
11.57
14.14
16.71
19.28
02/1151.9-0.3-0.57%52.451.70.6281.4180.3280.64
6.44
9.01
11.59
14.16
16.73
19.31
02/1052.2+0.7+1.36%52.251.30.6280.9979.5980.99
6.45
9.02
11.6
14.18
16.76
19.34
02/0951.5-0.3-0.58%52.5510.6281.3479.0179.79
6.45
9.04
11.62
14.2
16.78
19.36
02/0651.8-1.5-2.81%52.850.90.6281.6978.7580.14
6.46
9.05
11.63
14.22
16.81
19.39
02/0553.3-1-1.84%54.653.30.6284.3582.3582.35
6.47
9.06
11.65
14.24
16.83
19.42
02/0454.3+0.6+1.12%54.453.50.6283.9382.5483.77
6.48
9.07
11.67
14.26
16.85
19.45
02/0353.7-0.2-0.37%54.653.10.6284.1281.8182.73
6.49
9.09
11.68
14.28
16.88
19.47
02/0253.9-2.5-4.43%56.253.70.6286.4682.6282.92
6.5
9.1
11.7
14.3
16.9
19.5
01/3056.4-0.7-1.23%56.955.30.6287.4284.9686.65
6.51
9.11
11.72
14.32
16.92
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2247)		最低
PER
(71.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2957.1-1.4-2.39%58.556.80.6289.7587.1487.6
6.52
9.13
11.73
14.34
16.95
19.55
01/2858.5-0.7-1.18%59.958.40.6291.7789.4789.62
6.53
9.14
11.75
14.36
16.97
19.58
01/2759.2-1.2-1.99%60.759.20.6292.8790.5790.57
6.54
9.15
11.77
14.38
16.99
19.61
01/2660.4+0.1+0.17%60.960.10.6293.0491.8292.28
6.55
9.16
11.78
14.4
17.02
19.64
01/2360.3-0.5-0.82%61.1600.6293.2291.5492
6.55
9.18
11.8
14.42
17.04
19.66
01/2260.800%61.560.20.6293.791.7292.63
6.56
9.19
11.81
14.44
17.07
19.69
01/2160.8-2.7-4.25%6360.80.6295.8592.592.5
6.57
9.2
11.83
14.46
17.09
19.72
01/2063.5+1.1+1.76%6661.60.62100.393.5996.48
6.58
9.21
11.85
14.48
17.11
19.75
01/1962.4+0.4+0.65%63.561.90.6296.3493.9294.68
6.59
9.23
11.86
14.5
17.14
19.77
01/1662+1.5+2.48%62.560.20.6294.791.2193.94
6.6
9.24
11.88
14.52
17.16
19.8
01/1560.5-0.8-1.31%61.660.30.6293.291.2491.54
6.61
9.25
11.9
14.54
17.18
19.83
01/1461.3+1.5+2.51%61.3600.6292.6290.6692.62
6.62
9.27
11.91
14.56
17.21
19.85
01/1359.8-0.6-0.99%60.959.60.6291.8989.9390.23
6.63
9.28
11.93
14.58
17.23
19.88
01/1260.400%60.860.10.6291.6290.5691.01
6.64
9.29
11.95
14.6
17.25
19.91
01/0960.4-0.6-0.98%61.759.90.6292.8590.1490.89
6.65
9.3
11.96
14.62
17.28
19.94
01/0861-1.1-1.77%62.6610.6294.0791.6791.67
6.65
9.32
11.98
14.64
17.3
19.96
01/0762.1+1.2+1.97%62.2610.6293.3491.5493.19
6.66
9.33
11.99
14.66
17.33
19.99
01/0660.9+0.5+0.83%61600.6291.4289.9291.27
6.67
9.34
12.01
14.68
17.35
20.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2247)		最低
PER
(71.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0560.4-2.4-3.82%62.960.20.6294.1490.190.39
6.68
9.35
12.03
14.7
17.37
20.05
01/0262.8-0.7-1.1%63.562.80.6294.993.8693.86
6.69
9.37
12.04
14.72
17.4
20.07
12/3163.5+0.3+0.47%64.363.20.6795.9794.3394.78
6.7
9.38
12.06
14.74
17.42
20.1
12/3063.2-0.9-1.4%64.462.90.6796.2894.0494.49
6.69
9.36
12.04
14.72
17.39
20.07
12/2964.1+1.1+1.75%65.7630.6798.3994.3596
6.68
9.35
12.02
14.69
17.36
20.03
12/2663-0.3-0.47%63.161.80.6794.6692.7194.51
6.67
9.33
12
14.67
17.33
20
12/2463.3+0.4+0.64%63.362.80.6795.1294.3795.12
6.65
9.32
11.98
14.64
17.3
19.96
12/2362.9-1.1-1.72%63.862.80.6796.0394.5394.68
6.64
9.3
11.96
14.62
17.27
19.93
12/2264+0.3+0.47%64.363.40.6796.9595.5996.5
6.63
9.29
11.94
14.59
17.24
19.9
12/1963.7+0.4+0.63%64.263.20.6796.9695.4596.21
6.62
9.27
11.92
14.57
17.21
19.86
12/1863.3-0.5-0.78%64.562.50.6797.5894.5695.77
6.61
9.25
11.9
14.54
17.19
19.83
12/1763.8+0.1+0.16%65.863.70.6799.7296.5496.69
6.6
9.24
11.88
14.52
17.16
19.8
12/1663.7-1.5-2.3%66.163.10.67100.395.7996.7
6.59
9.22
11.86
14.49
17.13
19.76
12/1565.2+0.2+0.31%67.9650.67103.398.8599.15
6.58
9.21
11.84
14.47
17.1
19.73
12/1265+0.4+0.62%65.964.60.67100.498.4199.02
6.56
9.19
11.82
14.44
17.07
19.69
12/1164.6-1.8-2.71%67.264.50.67102.598.4298.58
6.55
9.17
11.8
14.42
17.04
19.66
12/1066.4+2+3.11%66.564.30.67101.798.29101.5
6.54
9.16
11.78
14.39
17.01
19.63
12/0964.4-0.3-0.46%64.663.90.6798.9297.8598.61
6.53
9.14
11.76
14.37
16.98
19.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2247)		最低
PER
(71.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0864.7+1.1+1.73%65.263.50.6710097.499.24
6.52
9.13
11.73
14.34
16.95
19.56
12/0563.6-1.1-1.7%65.263.60.67100.297.7297.72
6.51
9.11
11.71
14.32
16.92
19.52
12/0464.7-0.9-1.37%65.964.70.67101.499.5999.59
6.5
9.1
11.69
14.29
16.89
19.49
12/0365.6+0.8+1.23%66.465.10.67102.4100.4101.1
6.49
9.08
11.67
14.27
16.86
19.46
12/0264.8+1.4+2.21%64.963.20.67100.297.62100.1
6.47
9.06
11.65
14.24
16.83
19.42
12/0163.4-1.4-2.16%64.8630.67100.397.4898.1
6.46
9.05
11.63
14.22
16.8
19.39
11/2864.8+0.3+0.47%65.963.90.67102.199.04100.4
6.45
9.03
11.61
14.19
16.77
19.35
11/2764.500%65.564.30.67101.799.84100.2
6.44
9.02
11.59
14.17
16.74
19.32
11/2664.5+0.9+1.42%65.363.50.67101.698.77100.3
6.43
9
11.57
14.14
16.72
19.29
11/2563.6+1+1.6%64.4630.67100.398.1799.1
6.42
8.98
11.55
14.12
16.69
19.25
11/2462.6-0.6-0.95%64.462.60.67100.597.7197.71
6.41
8.97
11.53
14.09
16.66
19.22
11/2163.2-1.7-2.62%64.962.70.67101.598.0498.82
6.4
8.95
11.51
14.07
16.63
19.19
11/2064.9+0.9+1.41%66.264.60.67103.7101.2101.7
6.38
8.94
11.49
14.04
16.6
19.15
11/1964-1.5-2.29%66.763.80.67104.7100.1100.4
6.37
8.92
11.47
14.02
16.57
19.12
11/1865.5-2.8-4.1%67.865.50.67106.6103103
6.36
8.91
11.45
13.99
16.54
19.08
11/1768.3-1.7-2.43%70.267.60.67110.6106.5107.6
6.35
8.89
11.43
13.97
16.51
19.05
11/1470-0.4-0.57%70.968.80.67111.9108.5110.4
6.34
8.87
11.41
13.95
16.48
19.02
11/1370.4-0.7-0.98%72.669.70.67114.7110.2111.3
6.33
8.86
11.39
13.92
16.45
18.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2247)		最低
PER
(71.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1271.1-1.4-1.93%73.571.10.67116.4112.6112.6
6.32
8.84
11.37
13.9
16.42
18.95
11/1172.5+2.3+3.28%73.271.20.67116.1112.9115
6.3
8.83
11.35
13.87
16.39
18.91
11/1070.2-0.2-0.28%71.869.10.67114.1109.8111.5
6.29
8.81
11.33
13.85
16.36
18.88
11/0770.4-3.1-4.22%72.869.20.67115.9110.2112.1
6.28
8.8
11.31
13.82
16.33
18.85
11/0673.5-1.8-2.39%7772.60.67122.8115.8117.2
6.27
8.78
11.29
13.8
16.3
18.81
11/0575.3-1.2-1.57%77.374.10.67123.5118.4120.3
6.26
8.76
11.27
13.77
16.28
18.78
11/0476.5+2+2.68%78.874.50.67126.1119.2122.4
6.25
8.75
11.25
13.75
16.25
18.75
11/0374.5+1.4+1.92%77.9730.67124.9117119.4
6.24
8.73
11.23
13.72
16.22
18.71
10/3173.1+4.8+7.03%73.668.30.67118.2109.7117.4
6.23
8.72
11.21
13.7
16.19
18.68
10/3068.3+0.3+0.44%71.167.20.67114.4108.1109.9
6.21
8.7
11.19
13.67
16.16
18.64
10/2968+2.2+3.34%6865.40.67109.6105.4109.6
6.2
8.68
11.17
13.65
16.13
18.61
10/2865.8-1-1.5%67.765.80.67109.3106.3106.3
6.19
8.67
11.15
13.62
16.1
18.58
10/2766.8-1-1.47%68.666.40.67111107.4108.1
6.18
8.65
11.13
13.6
16.07
18.54
10/2367.8-0.7-1.02%69.367.30.67112.3109.1109.9
6.17
8.64
11.1
13.57
16.04
18.51
10/2268.5+3.7+5.71%69.664.80.67113105.2111.2
6.16
8.62
11.08
13.55
16.01
18.47
10/2164.8+2.3+3.68%64.862.60.67105.4101.8105.4
6.15
8.61
11.06
13.52
15.98
18.44
10/2062.5-0.7-1.11%62.962.10.67102.5101.2101.9
6.14
8.59
11.04
13.5
15.95
18.41
10/1763.2-0.1-0.16%63.6630.67103.9102.9103.2
6.12
8.57
11.02
13.47
15.92
18.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2247)		最低
PER
(71.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1663.3+0.1+0.16%64.362.80.67105.2102.7103.6
6.11
8.56
11
13.45
15.89
18.34
10/1563.2+1+1.61%63.762.20.67104.4101.9103.6
6.1
8.54
10.98
13.42
15.86
18.3
10/1462.2-1.4-2.2%65.961.60.67108.2101.1102.1
6.09
8.53
10.96
13.4
15.83
18.27
10/1363.6-2.9-4.36%64.162.50.67105.4102.8104.6
6.08
8.51
10.94
13.37
15.81
18.24
10/0966.5-0.2-0.3%67.965.50.67111.9107.9109.6
6.07
8.49
10.92
13.35
15.78
18.2
10/0866.7+1+1.52%66.8650.67110.3107.3110.1
6.06
8.48
10.9
13.32
15.75
18.17
10/0765.7+0.1+0.15%66.564.90.67110107.4108.7
6.05
8.46
10.88
13.3
15.72
18.14