≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3555 博士旺 / 本益比河流圖(日)

3555 博士旺

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166.5167-0.5-0.3%1.8%168169166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36606.1萬58063股/筆167.18.0519.360.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38635.9萬47808張/筆167.40 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.3%)

財報評分: 最新55分 / 平均45分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

• 博士旺董事會決議不分派股利 (公告訊息 07/20 14:47)

• 博士旺董事會通過2026年第二季合併財務報告 (公告訊息 07/20 14:33)

• 決議2026年度第二季財務報告之董事會預計召開日期為2026年07月20日 (公告訊息 07/10 07:59)

3555 博士旺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18540)		最低
PER
(14.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/05166.5-0.5-0.3%1691668.619.6519.319.36
86
120.4
154.8
189.2
223.6
258
10/0216700%169.51668.619.7119.319.42
86
120.4
154.8
189.2
223.6
258
10/01167-1.5-0.89%168.51648.619.5919.0719.42
86
120.4
154.8
189.2
223.6
258
09/30168.5+0.5+0.3%1711688.619.8819.5319.59
86
120.4
154.8
189.2
223.6
258
09/29168+2+1.2%1711658.619.8819.1919.53
86
120.4
154.8
189.2
223.6
258
09/24166-5.5-3.21%1691648.619.6519.0719.3
86
120.4
154.8
189.2
223.6
258
09/23171.5-0.5-0.29%177.5171.58.620.6419.9419.94
86
120.4
154.8
189.2
223.6
258
09/22172-2-1.15%178171.58.620.719.9420
86
120.4
154.8
189.2
223.6
258
09/21174-1-0.57%175170.58.620.3519.8320.23
86
120.4
154.8
189.2
223.6
258
09/18175+1.5+0.86%1781748.620.720.2320.35
86
120.4
154.8
189.2
223.6
258
09/17173.5+2+1.17%179173.58.620.8120.1720.17
86
120.4
154.8
189.2
223.6
258
09/16171.5+0.5+0.29%179171.58.620.8119.9419.94
86
120.4
154.8
189.2
223.6
258
09/15171-14-7.57%185.51718.621.5719.8819.88
86
120.4
154.8
189.2
223.6
258
09/14185+3+1.65%1921808.622.3320.9321.51
86
120.4
154.8
189.2
223.6
258
09/11182-7.5-3.96%1861828.621.6321.1621.16
86
120.4
154.8
189.2
223.6
258
09/10189.5-4-2.07%191.51878.622.2721.7422.03
86
120.4
154.8
189.2
223.6
258
09/09193.5-1-0.51%203193.58.623.622.522.5
86
120.4
154.8
189.2
223.6
258
09/08194.5-12.5-6.04%213194.58.624.7722.6222.62
86
120.4
154.8
189.2
223.6
258
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18540)		最低
PER
(14.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/07207+13.5+6.98%209.5192.58.624.3622.3824.07
86
120.4
154.8
189.2
223.6
258
09/04193.5+8+4.31%1991868.623.1421.6322.5
86
120.4
154.8
189.2
223.6
258
09/03185.5-11.5-5.84%199.5185.58.623.221.5721.57
86
120.4
154.8
189.2
223.6
258
09/02197-8-3.9%2061928.623.9522.3322.91
86
120.4
154.8
189.2
223.6
258
09/01205+3+1.49%214.5200.58.624.9423.3123.84
86
120.4
154.8
189.2
223.6
258
08/31202+18+9.78%2021858.623.4921.5123.49
86
120.4
154.8
189.2
223.6
258
08/28184+9.5+5.44%1911738.622.2120.1221.4
86
120.4
154.8
189.2
223.6
258
08/27174.5-0.5-0.29%1781668.620.719.320.29
86
120.4
154.8
189.2
223.6
258
08/26175+15.5+9.72%1751608.620.3518.620.35
86
120.4
154.8
189.2
223.6
258
08/25159.5-1.5-0.93%161.51568.618.7818.1418.55
86
120.4
154.8
189.2
223.6
258
08/24161-2-1.23%1681618.619.5318.7218.72
86
120.4
154.8
189.2
223.6
258
08/21163-3.5-2.1%168.51608.619.5918.618.95
86
120.4
154.8
189.2
223.6
258
08/20166.5+6.5+4.06%168.5162.58.619.5918.919.36
86
120.4
154.8
189.2
223.6
258
08/19160-10-5.88%1661598.619.318.4918.6
86
120.4
154.8
189.2
223.6
258
08/18170+8+4.94%1751598.620.3518.4919.77
86
120.4
154.8
189.2
223.6
258
08/1716200%1621598.618.8418.4918.84
86
120.4
154.8
189.2
223.6
258
08/14162-5-2.99%170.51618.619.8318.7218.84
86
120.4
154.8
189.2
223.6
258
08/13167+3+1.83%171.51638.619.9418.9519.42
86
120.4
154.8
189.2
223.6
258
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18540)		最低
PER
(14.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/12164-0.5-0.3%168.5162.58.619.5918.919.07
86
120.4
154.8
189.2
223.6
258
08/11164.5+3+1.86%166160.58.619.318.6619.13
86
120.4
154.8
189.2
223.6
258
08/10161.5+5+3.19%168.51598.619.5918.4918.78
86
120.4
154.8
189.2
223.6
258
08/07156.5-1-0.63%162.51568.618.918.1418.2
86
120.4
154.8
189.2
223.6
258
08/06157.5-4-2.48%164.51558.619.1318.0218.31
86
120.4
154.8
189.2
223.6
258
08/05161.5+14.5+9.86%161.51498.618.7817.3318.78
86
120.4
154.8
189.2
223.6
258
08/04147+2+1.38%148146.58.617.2117.0317.09
86
120.4
154.8
189.2
223.6
258
08/03145+3.5+2.47%150142.58.617.4416.5716.86
86
120.4
154.8
189.2
223.6
258
07/31141.5+6.5+4.81%1441408.616.7416.2816.45
86
120.4
154.8
189.2
223.6
258
07/30135+1+0.75%145128.58.616.8614.9415.7
86
120.4
154.8
189.2
223.6
258
07/29134-7-4.96%140.51278.616.3414.7715.58
86
120.4
154.8
189.2
223.6
258
07/28141-15-9.62%152140.58.617.6716.3416.4
86
120.4
154.8
189.2
223.6
258
07/27156-3-1.89%1661548.619.317.9118.14
86
120.4
154.8
189.2
223.6
258
07/24159-1.5-0.93%170.5156.58.619.8318.218.49
86
120.4
154.8
189.2
223.6
258
07/23160.5+14.5+9.93%160.5151.58.618.6617.6218.66
86
120.4
154.8
189.2
223.6
258
07/22146+5.5+3.91%150140.58.617.4416.3416.98
86
120.4
154.8
189.2
223.6
258
07/21140.5+6.5+4.85%140.51348.616.3415.5816.34
86
120.4
154.8
189.2
223.6
258
07/20134-8-5.63%140131.58.616.2815.2915.58
86
120.4
154.8
189.2
223.6
258
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18540)		最低
PER
(14.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/17142-10-6.58%1481398.617.2116.1616.51
86
120.4
154.8
189.2
223.6
258
07/16152-1-0.65%156.51498.618.217.3317.67
86
120.4
154.8
189.2
223.6
258
07/15153+1.5+0.99%156.51488.618.217.2117.79
86
120.4
154.8
189.2
223.6
258
07/14151.5-10.5-6.48%1621468.618.8416.9817.62
86
120.4
154.8
189.2
223.6
258
07/13162-17.5-9.75%1791628.620.8118.8418.84
86
120.4
154.8
189.2
223.6
258
07/09179.5-4.5-2.45%185179.58.621.5120.8720.87
86
120.4
154.8
189.2
223.6
258
07/08184+2.5+1.38%186.5177.58.621.6920.6421.4
86
120.4
154.8
189.2
223.6
258
07/07181.5-6.5-3.46%193.5181.58.622.521.121.1
86
120.4
154.8
189.2
223.6
258
07/0618800%1931878.622.4421.7421.86
86
120.4
154.8
189.2
223.6
258
07/03188-3.5-1.83%1971888.622.9121.8621.86
86
120.4
154.8
189.2
223.6
258
07/02191.5-0.5-0.26%196189.58.622.7922.0322.27
86
120.4
154.8
189.2
223.6
258
07/01192-9.5-4.71%2021928.623.4922.3322.33
86
120.4
154.8
189.2
223.6
258
06/30201.5+18+9.81%201.5187.58.623.4321.823.43
86
120.4
154.8
189.2
223.6
258
06/29183.5+8+4.56%1851778.621.5820.6521.4
85.73
120
154.3
188.6
222.9
257.2
06/26175.5-11-5.9%187175.58.621.8820.5420.54
85.46
119.6
153.8
188
222.2
256.4
06/25186.5-6-3.12%194.51868.622.8321.8421.89
85.18
119.3
153.3
187.4
221.5
255.6
06/24192.5-9.5-4.7%2001908.623.5522.3822.67
84.91
118.9
152.8
186.8
220.8
254.7
06/2320200%2141968.625.2823.1623.87
84.64
118.5
152.4
186.2
220.1
253.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18540)		最低
PER
(14.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/22202+3+1.51%2041998.624.1823.5923.94
84.37
118.1
151.9
185.6
219.4
253.1
06/18199+3.5+1.79%200195.58.623.7823.2523.66
84.1
117.7
151.4
185
218.6
252.3
06/17195.5-3-1.51%2001948.623.8623.1423.32
83.82
117.4
150.9
184.4
217.9
251.5
06/16198.5-3.5-1.73%203.5197.58.624.3623.6423.76
83.55
117
150.4
183.8
217.2
250.7
06/15202+3+1.51%2092028.625.124.2624.26
83.28
116.6
149.9
183.2
216.5
249.8
06/12199-7-3.4%211.51998.625.4823.9723.97
83.01
116.2
149.4
182.6
215.8
249
06/11206+18.5+9.87%2061778.624.921.3924.9
82.73
115.8
148.9
182
215.1
248.2
06/10187.5-14.5-7.18%206187.58.624.9822.7422.74
82.46
115.4
148.4
181.4
214.4
247.4
06/09202-2.5-1.22%209.51958.625.4923.7324.58
82.19
115.1
147.9
180.8
213.7
246.6
06/08204.5-21.5-9.51%210203.58.625.6424.8424.96
81.92
114.7
147.5
180.2
213
245.8
06/05226-7-3%2562268.631.3527.6827.68
81.65
114.3
147
179.6
212.3
244.9
06/04233+21+9.91%233212.58.628.6326.1128.63
81.37
113.9
146.5
179
211.6
244.1
06/03212+0.5+0.24%2222128.627.3726.1426.14
81.1
113.5
146
178.4
210.9
243.3
06/02211.5+0.5+0.24%218208.58.626.9725.826.17
80.83
113.2
145.5
177.8
210.2
242.5
06/01211-2.5-1.17%2142108.626.5626.0726.19
80.56
112.8
145
177.2
209.4
241.7
05/29213.5+1.5+0.71%217210.58.627.0326.2226.59
80.29
112.4
144.5
176.6
208.7
240.9
05/28212-11-4.93%232.52118.629.0626.3726.5
80.01
112
144
176
208
240
05/27223-19.5-8.04%2492238.631.2327.9727.97
79.74
111.6
143.5
175.4
207.3
239.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18540)		最低
PER
(14.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/26242.5+9+3.85%2452298.630.8328.8230.52
79.47
111.3
143
174.8
206.6
238.4
05/25233.5-2-0.85%2592328.632.729.2929.48
79.2
110.9
142.6
174.2
205.9
237.6
05/22235.5+21+9.79%235.5235.58.629.8429.8429.84
78.92
110.5
142.1
173.6
205.2
236.8
05/21214.5+19.5+10%214.52038.627.2725.8127.27
78.65
110.1
141.6
173
204.5
236
05/20195-0.5-0.26%2011948.625.6424.7524.88
78.38
109.7
141.1
172.4
203.8
235.1
05/19195.5-10.5-5.1%207195.58.626.525.0325.03
78.11
109.4
140.6
171.8
203.1
234.3
05/18206+1+0.49%207.51978.626.6625.3126.47
77.84
109
140.1
171.2
202.4
233.5
05/15205-10.5-4.87%2242058.628.8826.4326.43
77.56
108.6
139.6
170.6
201.7
232.7
05/14215.5-3.5-1.6%224.5214.58.629.0527.7527.88
77.29
108.2
139.1
170
201
231.9
05/13219-1.5-0.68%2262158.629.3427.9128.43
77.02
107.8
138.6
169.4
200.3
231.1
05/12220.5+2.5+1.15%2322188.630.2328.428.73
76.75
107.4
138.1
168.8
199.5
230.2
05/11218-6.5-2.9%2272138.629.6827.8528.51
76.48
107.1
137.7
168.2
198.8
229.4
05/08224.5-14-5.87%244.5221.58.632.0929.0729.46
76.2
106.7
137.2
167.6
198.1
228.6
05/07238.5-11-4.41%257238.58.633.8531.4131.41
75.93
106.3
136.7
167
197.4
227.8
05/06249.5-26.5-9.6%274.5248.58.636.2832.8432.98
75.66
105.9
136.2
166.4
196.7
227
05/05276+6+2.22%277262.58.636.7434.8236.61
75.39
105.5
135.7
165.9
196
226.2
05/04270+22+8.87%2722538.636.2133.6835.95
75.11
105.2
135.2
165.3
195.3
225.3
04/30248+2.5+1.02%2512488.633.5433.1433.14
74.84
104.8
134.7
164.7
194.6
224.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18540)		最低
PER
(14.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/29245.5+9.5+4.03%2502368.633.5331.6532.92
74.57
104.4
134.2
164.1
193.9
223.7
04/28236-4-1.67%254.52368.634.2531.7631.76
74.3
104
133.7
163.5
193.2
222.9
04/27240+5.5+2.35%2482398.633.532.2932.42
74.03
103.6
133.2
162.9
192.5
222.1
04/24234.5+6.5+2.85%238.52308.632.3431.1831.79
73.75
103.3
132.8
162.3
191.8
221.3
04/23228-19.5-7.88%251.52288.634.2331.0331.03
73.48
102.9
132.3
161.7
191.1
220.4
04/22247.5-2.5-1%2502368.634.1532.2433.81
73.21
102.5
131.8
161.1
190.3
219.6
04/21250-10.5-4.03%264241.58.636.233.1134.28
72.94
102.1
131.3
160.5
189.6
218.8
04/20260.5+0.5+0.19%281.52588.638.7435.5135.85
72.67
101.7
130.8
159.9
188.9
218
04/17260+23.5+9.94%2602458.635.9133.8435.91
72.39
101.4
130.3
159.3
188.2
217.2
04/16236.5+21.5+10%236.52228.632.7930.7832.79
72.12
101
129.8
158.7
187.5
216.4
04/15215-5.5-2.49%221.52108.630.8329.2329.92
71.85
100.6
129.3
158.1
186.8
215.5
04/14220.5+6+2.8%235.52028.632.928.2230.81
71.58
100.2
128.8
157.5
186.1
214.7
04/13214.5+19.5+10%214.5214.58.630.0830.0830.08
71.3
99.83
128.3
156.9
185.4
213.9
04/10195+17.5+9.86%195177.58.627.4524.9927.45
71.03
99.45
127.9
156.3
184.7
213.1
04/09177.5-4-2.2%199.5172.58.628.1924.3825.08
70.76
99.06
127.4
155.7
184
212.3
04/08181.5+16.5+10%181.5181.58.625.7525.7525.75
70.49
98.68
126.9
155.1
183.3
211.5
04/07165+15+10%1651658.623.523.523.5
70.22
98.3
126.4
154.5
182.6
210.6
04/02150-7-4.46%159149.58.622.7321.3721.45
69.94
97.92
125.9
153.9
181.9
209.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18540)		最低
PER
(14.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/01157+8+5.37%160153.58.622.9622.0322.53
69.67
97.54
125.4
153.3
181.1
209
03/31149-3.5-2.3%152.51486.9421.9721.3321.47
69.4
97.16
124.9
152.7
180.4
208.2
03/30152.5-0.5-0.33%154148.56.9422.5221.7222.3
68.37
95.72
123.1
150.4
177.8
205.1
03/27153-8.5-5.26%153145.56.9422.7221.6122.72
67.34
94.28
121.2
148.2
175.1
202
03/26161.5-12.5-7.18%1741606.9426.2424.1324.35
66.31
92.84
119.4
145.9
172.4
198.9
03/25174+8+4.82%181.51606.9427.824.5126.65
65.28
91.4
117.5
143.6
169.7
195.9
03/24166-18-9.78%1811666.9428.1725.8325.83
64.25
89.96
115.7
141.4
167.1
192.8
03/23184-20-9.8%1841846.9429.129.129.1
63.23
88.52
113.8
139.1
164.4
189.7
03/20204-20.5-9.13%239.5202.56.9438.5132.5632.8
62.2
87.07
112
136.8
161.7
186.6
03/19224.5+20+9.78%224.52096.9436.734.1736.7
61.17
85.63
110.1
134.6
159
183.5
03/18204.5+18.5+9.95%204.5204.56.9434.0134.0134.01
60.14
84.19
108.2
132.3
156.4
180.4
03/17186+8+4.49%195.51776.9433.0729.9431.47
59.11
82.75
106.4
130
153.7
177.3
03/16178+16+9.88%1781706.9430.6529.2730.65
58.08
81.31
104.5
127.8
151
174.2
03/13162+14.5+9.83%1621616.9428.428.2228.4
57.05
79.87
102.7
125.5
148.3
171.2
03/12147.5+13+9.67%147.5147.56.9426.3326.3326.33
56.02
78.43
100.8
123.2
145.7
168.1
03/11134.5+12+9.8%134.5134.56.9424.4624.4624.46
54.99
76.99
98.99
121
143
165
03/10122.5+5+4.26%1281196.9423.7222.0522.7
53.96
75.55
97.13
118.7
140.3
161.9
03/09117.5-5.5-4.47%1201136.9422.6721.3522.2
52.93
74.11
95.28
116.5
137.6
158.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18540)		最低
PER
(14.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/06123+9+7.89%124.5115.56.9423.9922.2523.7
51.91
72.67
93.43
114.2
135
155.7
03/05114+5+4.59%118111.56.9423.1921.9222.41
50.88
71.23
91.58
111.9
132.3
152.6
03/04109-12-9.92%119.51096.9423.9721.8721.87
49.85
69.79
89.73
109.7
129.6
149.5
03/03121-6.5-5.1%127120.56.9426.0124.6824.79
48.82
68.35
87.87
107.4
126.9
146.5
03/02127.5-14-9.89%135.5127.56.9428.3526.6826.68
47.79
66.9
86.02
105.1
124.3
143.4
02/26141.5+12+9.27%141.51306.9430.2627.830.26
46.76
65.46
84.17
102.9
121.6
140.3
02/25129.5+11.5+9.75%129.51226.9428.3226.6828.32
45.73
64.02
82.32
100.6
118.9
137.2
02/24118+0.5+0.43%1221156.9427.2925.7326.4
44.7
62.58
80.46
98.34
116.2
134.1
02/23117.5-3.5-2.89%124117.56.9428.3926.926.9
43.67
61.14
78.61
96.08
113.5
131
02/11121+11+10%121111.56.9428.3726.1528.37
42.64
59.7
76.76
93.82
110.9
127.9
02/10110+1+0.92%113107.56.9427.1525.8326.43
41.61
58.26
74.91
91.55
108.2
124.8
02/09109+2.5+2.35%111.5106.56.9427.4726.2426.86
40.59
56.82
73.05
89.29
105.5
121.8
02/06106.5-11-9.36%113106.56.9428.5726.9226.92
39.56
55.38
71.2
87.02
102.8
118.7
02/05117.5+1+0.86%1231156.9431.9329.8530.5
38.53
53.94
69.35
84.76
100.2
115.6
02/04116.5-8.5-6.8%120113.56.943230.2731.07
37.5
52.5
67.5
82.5
97.5
112.5
02/03125+2+1.63%1351246.9437.023434.28
36.47
51.06
65.64
80.23
94.82
109.4
02/02123+11+9.82%1231166.9434.7132.7334.71
35.44
49.62
63.79
77.97
92.14
106.3
01/30112+10+9.8%112105.56.9432.5530.6632.55
34.41
48.18
61.94
75.7
89.47
103.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18540)		最低
PER
(14.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/29102+8.9+9.56%10292.86.9430.5627.830.56
33.38
46.73
60.09
73.44
86.79
100.1
01/2893.1+8.4+9.92%93.184.86.9428.7826.2128.78
32.35
45.29
58.23
71.18
84.12
97.06
01/2784.7-2.1-2.42%87.884.56.9428.0326.9827.04
31.32
43.85
56.38
68.91
81.44
93.97
01/2686.8+2+2.36%88.785.26.9429.2828.1228.65
30.29
42.41
54.53
66.65
78.77
90.88
01/2384.8+2.5+3.04%8579.76.9429.0427.2328.98
29.27
40.97
52.68
64.38
76.09
87.8
01/2282.3+0.5+0.61%82.8816.9429.3228.6929.15
28.24
39.53
50.83
62.12
73.41
84.71
01/2181.8-2.1-2.5%83.580.86.9430.6929.730.07
27.21
38.09
48.97
59.86
70.74
81.62
01/2083.9-2-2.33%88.382.46.9433.7331.4832.05
26.18
36.65
47.12
57.59
68.06
78.53
01/1985.9+1.7+2.02%86.383.56.9434.3233.234.16
25.15
35.21
45.27
55.33
65.39
75.45
01/1684.2+1.1+1.32%85.683.46.9435.4934.5834.91
24.12
33.77
43.42
53.06
62.71
72.36
01/1583.1-1.4-1.66%84.882.66.9436.7235.7735.99
23.09
32.33
41.56
50.8
60.04
69.27
01/1484.5+0.4+0.48%89.384.26.9440.4838.1738.3
22.06
30.89
39.71
48.54
57.36
66.19
01/1384.1-1.8-2.1%85.882.46.9440.7939.1839.99
21.03
29.45
37.86
46.27
54.69
63.1
01/1285.9-1.3-1.49%87.984.46.9443.9442.1942.94
20
28.01
36.01
44.01
52.01
60.01
01/0987.2-3.9-4.28%93.3866.9449.1745.3245.96
18.97
26.56
34.15
41.74
49.33
56.92
01/0891.1+1.9+2.13%95.789.36.9453.3349.7650.76
17.95
25.12
32.3
39.48
46.66
53.84
01/0789.200%89.686.26.9452.9750.9652.73
16.92
23.68
30.45
37.22
43.98
50.75
01/0689.2+1.7+1.94%92.987.16.9458.4754.8256.15
15.89
22.24
28.6
34.95
41.31
47.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18540)		最低
PER
(14.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0587.5-1-1.13%89.984.66.9460.5156.9458.89
14.86
20.8
26.74
32.69
38.63
44.57
01/0288.5+3.7+4.36%89.984.66.9465.0161.1864
13.83
19.36
24.89
30.42
35.96
41.49
12/3184.8-2.5-2.86%90.184.51.2870.3966.0266.25
12.8
17.92
23.04
28.16
33.28
38.4
12/3087.3+3.5+4.18%8883.11.2870.1266.2269.56
12.55
17.57
22.59
27.61
32.63
37.65
12/2983.8-0.2-0.24%88.183.51.2871.6367.8968.13
12.3
17.22
22.14
27.06
31.98
36.9
12/2684-1.7-1.98%88.5841.2873.4469.7169.71
12.05
16.87
21.69
26.51
31.33
36.15
12/2485.7-0.3-0.35%86.983.61.2873.6470.8572.63
11.8
16.52
21.24
25.96
30.68
35.4
12/2386-1.5-1.71%88.5861.2876.6274.4674.46
11.55
16.17
20.79
25.41
30.03
34.65
12/2287.500%9187.51.2880.5377.4377.43
11.3
15.82
20.34
24.86
29.38
33.9
12/1987.5-1.5-1.69%92.787.51.2883.8979.1979.19
11.05
15.47
19.89
24.31
28.73
33.15
12/1889-5.6-5.92%94.7881.2887.6981.4882.41
10.8
15.12
19.44
23.76
28.08
32.4
12/1794.6+6.3+7.13%97901.2891.9485.3189.67
10.55
14.77
18.99
23.21
27.43
31.65
12/1688.3-3.9-4.23%10188.31.2898.0685.7385.73
10.3
14.42
18.54
22.66
26.78
30.9
12/1592.2+8.3+9.89%92.283.11.2891.7482.6991.74
10.05
14.07
18.09
22.11
26.13
30.15
12/1283.9+2.7+3.33%85.582.11.2887.2483.7885.61
9.8
13.72
17.64
21.56
25.48
29.4
12/1181.2-3.9-4.58%87.481.21.2891.5285.0385.03
9.55
13.37
17.19
21.01
24.83
28.65
12/1085.1+3.3+4.03%86.982.71.2893.4488.9291.51
9.3
13.02
16.74
20.46
24.18
27.9
12/0981.8+3.2+4.07%84.777.41.2893.5985.5290.39
9.05
12.67
16.29
19.91
23.53
27.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18540)		最低
PER
(14.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0878.6+3.7+4.94%81.476.21.2892.586.5989.32
8.8
12.32
15.84
19.36
22.88
26.4
12/0574.9+6.8+9.99%74.968.11.2887.679.6587.6
8.55
11.97
15.39
18.81
22.23
25.65
12/0468.1+1+1.49%69.166.61.2883.2580.2482.05
8.3
11.62
14.94
18.26
21.58
24.9
12/0367.1-1.1-1.61%71.567.11.2888.8283.3583.35
8.05
11.27
14.49
17.71
20.93
24.15
12/0268.2-2.4-3.4%70.968.21.2890.987.4487.44
7.8
10.92
14.04
17.16
20.28
23.4
12/0170.6+1.1+1.58%7369.71.2896.6992.3293.51
7.55
10.57
13.59
16.61
19.63
22.65
11/2869.5-2-2.8%7268.51.2898.6393.8495.21
7.3
10.22
13.14
16.06
18.98
21.9
11/2771.5+1.8+2.58%76.6711.28108.7100.7101.4
7.05
9.87
12.69
15.51
18.33
21.15
11/2669.7+5.3+8.23%70.862.81.28104.192.35102.5
6.8
9.52
12.24
14.96
17.68
20.4
11/2564.4+2.2+3.54%6662.21.28100.894.9698.32
6.55
9.17
11.79
14.41
17.03
19.65
11/2462.2+3.7+6.32%64.359.51.28102.194.4498.73
6.3
8.82
11.34
13.86
16.38
18.9
11/2158.5-2.8-4.57%60.757.81.28100.395.5496.69
6.05
8.47
10.89
13.31
15.73
18.15
11/2061.300%63.561.31.28109.5105.7105.7
5.8
8.12
10.44
12.76
15.08
17.4
11/1961.3+0.5+0.82%61.9601.28111.5108.1110.5
5.55
7.77
9.99
12.21
14.43
16.65
11/1860.8-3.1-4.85%6860.71.28128.3114.5114.7
5.3
7.42
9.54
11.66
13.78
15.9
11/1763.9-2.7-4.05%67.761.91.28134.1122.6126.5
5.05
7.07
9.09
11.11
13.13
15.15
11/1466.6-4.8-6.72%68.765.91.28143.1137.3138.8
4.8
6.72
8.64
10.56
12.48
14.4
11/1371.4+3.4+5%72681.28158.2149.5156.9
4.55
6.37
8.19
10.01
11.83
13.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18540)		最低
PER
(14.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1268-0.3-0.44%69.966.81.28162.6155.3158.1
4.3
6.02
7.74
9.46
11.18
12.9
11/1168.3+0.6+0.89%7064.31.28172.8158.8168.6
4.05
5.67
7.29
8.91
10.53
12.15
11/1067.7-1-1.46%69.166.71.28181.8175.5178.2
3.8
5.32
6.84
8.36
9.88
11.4
11/0768.7-3.3-4.58%71.568.51.28201.4193193.5
3.55
4.97
6.39
7.81
9.23
10.65
11/0672-2-2.7%7570.91.28227.3214.8218.2
3.3
4.62
5.94
7.26
8.58
9.9
11/0574+1.4+1.93%75.9721.28248.9236.1242.6
3.05
4.27
5.49
6.71
7.93
9.15
11/0472.6-0.8-1.09%74.9701.28267.5250259.3
2.8
3.92
5.04
6.16
7.28
8.4
11/0373.4-5.6-7.09%79.671.11.28312.2278.8287.8
2.55
3.57
4.59
5.61
6.63
7.65
10/317900%8278.11.28356.5339.6343.5
2.3
3.22
4.14
5.06
5.98
6.9
10/3079-4.8-5.73%8677.51.28419.5378385.4
2.05
2.87
3.69
4.51
5.33
6.15
10/2983.8+1.8+2.2%86.880.31.28482.2446.1465.6
1.8
2.52
3.24
3.96
4.68
5.4
10/2882-8.4-9.29%89.481.41.28576.8525.2529
1.55
2.17
2.79
3.41
4.03
4.65
10/2790.4+4+4.63%94.5871.28726.9669.2695.4
1.3
1.82
2.34
2.86
3.38
3.9
10/2386.4+7.8+9.92%86.4781.28822.9742.9822.9
1.05
1.47
1.89
2.31
2.73
3.15
10/2278.6-4.9-5.87%83.6781.281045975982.5
0.8
1.12
1.44
1.76
2.08
2.4
10/2183.5-3.5-4.02%88.583.51.28160915181518
0.55
0.77
0.99
1.21
1.43
1.65
10/2087-2.7-3.01%91.8871.28306029002900
0.3
0.42
0.54
0.66
0.78
0.9
10/1789.7+3.3+3.82%92.783.21.28185401664017940
0.05
0.07
0.09
0.11
0.13
0.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18540)		最低
PER
(14.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1686.4+7.8+9.92%86.484.21.28---
-
-
-
-
-
-
10/1578.6+7.1+9.93%78.670.91.28---
-
-
-
-
-
-
10/1471.5+3.9+5.77%74.3691.28---
-
-
-
-
-
-
10/1367.6-1.5-2.17%67.6651.28---
-
-
-
-
-
-
10/0969.1-2.7-3.76%70.1681.28---
-
-
-
-
-
-
10/0871.8+2.5+3.61%73.971.61.28---
-
-
-
-
-
-
10/0769.3-0.4-0.57%71.968.51.28---
-
-
-
-
-
-