≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / 本益比河流圖(日)

3556 禾瑞亞

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.559.1-0.6-1.02%2.88%606058.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1781,046萬583305股/筆58.743.0915.90.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126747.1萬185683張/筆59.10 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -1.02%)

財報評分: 最新64分 / 平均70分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 禾瑞亞董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:14)

• 禾瑞亞2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:51)

• 禾瑞亞訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:59)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

3556 禾瑞亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(14.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0558.5-0.6-1.02%6058.33.6816.315.8415.9
36.8
51.52
66.24
80.96
95.68
110.4
10/0259.100%59.458.83.6816.1415.9816.06
36.8
51.52
66.24
80.96
95.68
110.4
10/0159.1+1+1.72%59.3583.6816.1115.7616.06
36.8
51.52
66.24
80.96
95.68
110.4
09/3058.1+0.2+0.35%58.457.83.6815.8715.7115.79
36.8
51.52
66.24
80.96
95.68
110.4
09/2957.9+0.4+0.7%58.357.33.6815.8415.5715.73
36.8
51.52
66.24
80.96
95.68
110.4
09/2457.5+0.9+1.59%57.556.43.6815.6215.3315.62
36.8
51.52
66.24
80.96
95.68
110.4
09/2356.6-0.5-0.88%57.156.53.6815.5215.3515.38
36.8
51.52
66.24
80.96
95.68
110.4
09/2257.1-0.6-1.04%5857.13.6815.7615.5215.52
36.8
51.52
66.24
80.96
95.68
110.4
09/2157.7+0.1+0.17%57.857.33.6815.7115.5715.68
36.8
51.52
66.24
80.96
95.68
110.4
09/1857.6+0.7+1.23%57.756.93.6815.6815.4615.65
36.8
51.52
66.24
80.96
95.68
110.4
09/1756.900%57.856.93.6815.7115.4615.46
36.8
51.52
66.24
80.96
95.68
110.4
09/1656.9+1.1+1.97%56.955.93.6815.4615.1915.46
36.8
51.52
66.24
80.96
95.68
110.4
09/1555.8-0.1-0.18%5655.63.6815.2215.1115.16
36.8
51.52
66.24
80.96
95.68
110.4
09/1455.9+0.2+0.36%56.154.83.6815.2414.8915.19
36.8
51.52
66.24
80.96
95.68
110.4
09/1155.7-0.5-0.89%55.955.33.6815.1915.0315.14
36.8
51.52
66.24
80.96
95.68
110.4
09/1056.2-0.8-1.4%56.555.83.6815.3515.1615.27
36.8
51.52
66.24
80.96
95.68
110.4
09/0957+0.8+1.42%57.555.73.6815.6215.1415.49
36.8
51.52
66.24
80.96
95.68
110.4
09/0856.2-1.8-3.1%58.2563.6815.8215.2215.27
36.8
51.52
66.24
80.96
95.68
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(14.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0758-0.1-0.17%58.757.73.6815.9515.6815.76
36.8
51.52
66.24
80.96
95.68
110.4
09/0458.1-3.3-5.37%5956.93.6816.0315.4615.79
36.8
51.52
66.24
80.96
95.68
110.4
09/0361.4-1.6-2.54%63.461.43.6817.2316.6816.68
36.8
51.52
66.24
80.96
95.68
110.4
09/0263+0.5+0.8%63.562.53.6817.2616.9817.12
36.8
51.52
66.24
80.96
95.68
110.4
09/0162.5+0.9+1.46%63.262.13.6817.1716.8816.98
36.8
51.52
66.24
80.96
95.68
110.4
08/3161.6-1.3-2.07%62.961.43.6817.0916.6816.74
36.8
51.52
66.24
80.96
95.68
110.4
08/2862.9+0.2+0.32%64.562.53.6817.5316.9817.09
36.8
51.52
66.24
80.96
95.68
110.4
08/2762.7+0.4+0.64%63.261.93.6817.1716.8217.04
36.8
51.52
66.24
80.96
95.68
110.4
08/2662.3+0.8+1.3%62.661.63.6817.0116.7416.93
36.8
51.52
66.24
80.96
95.68
110.4
08/2561.5-1.6-2.54%63.161.43.6817.1516.6816.71
36.8
51.52
66.24
80.96
95.68
110.4
08/2463.1-0.2-0.32%64.962.53.6817.6416.9817.15
36.8
51.52
66.24
80.96
95.68
110.4
08/2163.3+0.3+0.48%65.262.23.6817.7216.917.2
36.8
51.52
66.24
80.96
95.68
110.4
08/2063+1.3+2.11%65.461.93.6817.7716.8217.12
36.8
51.52
66.24
80.96
95.68
110.4
08/1961.7-0.4-0.64%63.260.83.6817.1716.5216.77
36.8
51.52
66.24
80.96
95.68
110.4
08/1862.1-1.6-2.51%63.5623.6817.2616.8516.88
36.8
51.52
66.24
80.96
95.68
110.4
08/1763.700%64633.6817.3917.1217.31
36.8
51.52
66.24
80.96
95.68
110.4
08/1463.7-1.2-1.85%65.162.13.6817.6916.8817.31
36.8
51.52
66.24
80.96
95.68
110.4
08/1364.9-0.1-0.15%66.364.63.6818.0217.5517.64
36.8
51.52
66.24
80.96
95.68
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(14.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1265+1.2+1.88%66.463.73.6818.0417.3117.66
36.8
51.52
66.24
80.96
95.68
110.4
08/1163.8-0.4-0.62%64.562.93.6817.5317.0917.34
36.8
51.52
66.24
80.96
95.68
110.4
08/1064.2+0.4+0.63%66.164.23.6817.9617.4517.45
36.8
51.52
66.24
80.96
95.68
110.4
08/0763.8+0.4+0.63%65.563.23.6817.817.1717.34
36.8
51.52
66.24
80.96
95.68
110.4
08/0663.4+0.8+1.28%6462.33.6817.3916.9317.23
36.8
51.52
66.24
80.96
95.68
110.4
08/0562.6+0.9+1.46%63.762.43.6817.3116.9617.01
36.8
51.52
66.24
80.96
95.68
110.4
08/0461.7+1.4+2.32%62.458.23.6816.9615.8216.77
36.8
51.52
66.24
80.96
95.68
110.4
08/0360.3+2+3.43%60.557.73.6816.4415.6816.39
36.8
51.52
66.24
80.96
95.68
110.4
07/3158.3+4.2+7.76%58.5573.6815.915.4915.84
36.8
51.52
66.24
80.96
95.68
110.4
07/3054.1-0.6-1.1%56.553.53.6815.3514.5414.7
36.8
51.52
66.24
80.96
95.68
110.4
07/2954.7-3.3-5.69%58.552.53.6815.914.2714.86
36.8
51.52
66.24
80.96
95.68
110.4
07/2858-3.6-5.84%6157.83.6816.5815.7115.76
36.8
51.52
66.24
80.96
95.68
110.4
07/2761.6-0.4-0.65%62.860.63.6817.0716.4716.74
36.8
51.52
66.24
80.96
95.68
110.4
07/2462-0.1-0.16%63.660.83.6817.2816.5216.85
36.8
51.52
66.24
80.96
95.68
110.4
07/2362.1-1.4-2.2%63.6613.6817.2816.5816.88
36.8
51.52
66.24
80.96
95.68
110.4
07/2263.5-0.6-0.94%65.663.33.6817.8317.217.26
36.8
51.52
66.24
80.96
95.68
110.4
07/2164.1+3.1+5.08%64.861.73.6817.6116.7717.42
36.8
51.52
66.24
80.96
95.68
110.4
07/2061-2.8-4.39%64.659.13.6817.5516.0616.58
36.8
51.52
66.24
80.96
95.68
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(14.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1763.8-4.7-6.86%67.263.53.6818.2617.2617.34
36.8
51.52
66.24
80.96
95.68
110.4
07/1668.5-0.2-0.29%69.8683.6818.9718.4818.61
36.8
51.52
66.24
80.96
95.68
110.4
07/1568.7+0.2+0.29%69.567.43.6818.8918.3218.67
36.8
51.52
66.24
80.96
95.68
110.4
07/1468.5-1.9-2.7%70.265.33.6819.0817.7418.61
36.8
51.52
66.24
80.96
95.68
110.4
07/1370.4-5.5-7.25%77.169.63.6820.9518.9119.13
36.8
51.52
66.24
80.96
95.68
110.4
07/0975.9+2.6+3.55%78.774.73.6821.3920.320.62
36.8
51.52
66.24
80.96
95.68
110.4
07/0873.3-0.5-0.68%74.170.53.6820.1419.1619.92
36.8
51.52
66.24
80.96
95.68
110.4
07/0773.8+1.3+1.79%79.773.13.6821.6619.8620.05
36.8
51.52
66.24
80.96
95.68
110.4
07/0672.5+0.2+0.28%74.372.23.6820.1919.6219.7
36.8
51.52
66.24
80.96
95.68
110.4
07/0372.3-0.3-0.41%73.371.23.6819.9219.3519.65
36.8
51.52
66.24
80.96
95.68
110.4
07/0272.6-1.8-2.42%73.9723.6820.0819.5719.73
36.8
51.52
66.24
80.96
95.68
110.4
07/0174.4+2.7+3.77%75.372.13.6820.4619.5920.22
36.8
51.52
66.24
80.96
95.68
110.4
06/3071.7+6.1+9.3%7266.33.6819.5718.0219.48
36.8
51.52
66.24
80.96
95.68
110.4
06/2965.6-1.8-2.67%68.1653.6818.5717.7217.89
36.68
51.35
66.02
80.69
95.36
110
06/2667.4-5-6.91%73.367.23.6820.0518.3818.44
36.55
51.18
65.8
80.42
95.04
109.7
06/2572.4-0.1-0.14%74.572.23.6820.4519.8219.87
36.43
51
65.58
80.15
94.72
109.3
06/2472.5-1.9-2.55%73.571.43.6820.2419.6619.97
36.31
50.83
65.35
79.88
94.4
108.9
06/2374.4-1.4-1.85%77.473.33.6821.3920.2620.56
36.19
50.66
65.13
79.61
94.08
108.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(14.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2275.8+1.8+2.43%77.4723.6821.4619.9721.02
36.06
50.49
64.91
79.34
93.76
108.2
06/1874-2.4-3.14%77.573.53.6821.5620.4520.59
35.94
50.32
64.69
79.07
93.44
107.8
06/1776.4+2.4+3.24%76.572.63.6821.3620.2721.33
35.82
50.14
64.47
78.8
93.12
107.4
06/1674+1.9+2.64%75.673.53.6821.1820.5920.73
35.69
49.97
64.25
78.53
92.8
107.1
06/1572.1+4.4+6.5%72.269.53.6820.319.5420.27
35.57
49.8
64.03
78.26
92.48
106.7
06/1269.6+3+4.5%7168.13.6820.0319.2119.63
35.45
49.63
63.81
77.98
92.16
106.3
06/1166.6-1.4-2.06%67.964.53.6819.2218.2618.85
35.32
49.45
63.58
77.71
91.84
106
06/1068-3.5-4.9%71.167.53.6820.219.1819.32
35.2
49.28
63.36
77.44
91.52
105.6
06/0971.5+2+2.88%71.569.13.6820.3819.720.38
35.08
49.11
63.14
77.17
91.2
105.2
06/0869.5-5.5-7.33%70.8683.6820.2519.4519.88
34.96
48.94
62.92
76.9
90.88
104.9
06/0575+2.2+3.02%7673.33.6821.8221.0421.53
34.83
48.77
62.7
76.63
90.57
104.5
06/0472.8-3.2-4.21%7572.83.6821.6120.9720.97
34.71
48.59
62.48
76.36
90.25
104.1
06/0376-4.4-5.47%77.6753.6822.4421.6821.97
34.59
48.42
62.26
76.09
89.93
103.8
06/0280.4+6.5+8.8%81753.6823.521.7623.33
34.46
48.25
62.04
75.82
89.61
103.4
06/0173.9+6.7+9.97%73.973.93.6821.5221.5221.52
34.34
48.08
61.81
75.55
89.29
103
05/2967.2+6.1+9.98%67.2633.6819.6418.4119.64
34.22
47.91
61.59
75.28
88.97
102.7
05/2861.1+5+8.91%61.756.83.6818.116.6617.92
34.1
47.73
61.37
75.01
88.65
102.3
05/2756.1-0.2-0.36%57.255.53.6816.8416.3416.51
33.97
47.56
61.15
74.74
88.33
101.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(14.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2656.3-0.5-0.88%57.2553.6816.916.2516.63
33.85
47.39
60.93
74.47
88.01
101.5
05/2556.8+2.1+3.84%58.554.93.6817.3516.2816.84
33.73
47.22
60.71
74.2
87.69
101.2
05/2254.7+0.7+1.3%54.752.93.6816.2815.7416.28
33.6
47.04
60.49
73.93
87.37
100.8
05/2154+2.4+4.65%54.752.33.6816.3415.6216.13
33.48
46.87
60.26
73.66
87.05
100.4
05/2051.6+1.3+2.58%52.450.33.6815.7115.0815.47
33.36
46.7
60.04
73.39
86.73
100.1
05/1950.3-0.9-1.76%51.850.13.6815.5915.0715.13
33.23
46.53
59.82
73.12
86.41
99.7
05/1851.2-1-1.92%51.950.33.6815.6715.1915.46
33.11
46.36
59.6
72.85
86.09
99.33
05/1552.2-1.9-3.51%5552.23.6816.6715.8215.82
32.99
46.18
59.38
72.57
85.77
98.97
05/1454.1+1.1+2.08%55.353.23.6816.8316.1916.46
32.87
46.01
59.16
72.3
85.45
98.6
05/1353-0.5-0.93%53.551.73.6816.3415.7916.19
32.74
45.84
58.94
72.03
85.13
98.23
05/1253.5-0.7-1.29%54.952.43.6816.8316.0616.4
32.62
45.67
58.72
71.76
84.81
97.86
05/1154.2+1.6+3.04%55.452.13.6817.0516.0316.68
32.5
45.5
58.49
71.49
84.49
97.49
05/0852.6+0.3+0.57%54.351.73.6816.7715.9716.25
32.37
45.32
58.27
71.22
84.17
97.12
05/0752.3-0.3-0.57%54.652.33.6816.9316.2216.22
32.25
45.15
58.05
70.95
83.85
96.75
05/0652.6-0.3-0.57%53.751.13.6816.7115.9116.37
32.13
44.98
57.83
70.68
83.53
96.38
05/0552.9+1.6+3.12%52.951.13.6816.5315.9716.53
32
44.81
57.61
70.41
83.21
96.01
05/0451.3+0.9+1.79%51.450.53.6816.1215.8416.09
31.88
44.63
57.39
70.14
82.89
95.65
04/3050.4-1.3-2.51%5250.23.6816.3715.8115.87
31.76
44.46
57.17
69.87
82.57
95.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(14.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2951.7+1.2+2.38%52.6503.6816.6315.816.34
31.64
44.29
56.94
69.6
82.25
94.91
04/2850.5+0.2+0.4%51.249.83.6816.2515.816.03
31.51
44.12
56.72
69.33
81.93
94.54
04/2750.3-3.7-6.85%5449.553.6817.215.7916.02
31.39
43.95
56.5
69.06
81.61
94.17
04/2454+1+1.89%57.553.33.6818.3917.0517.27
31.27
43.77
56.28
68.79
81.29
93.8
04/2353-3.3-5.86%57.951.13.6818.5916.4117.02
31.14
43.6
56.06
68.52
80.98
93.43
04/2256.3-1.8-3.1%58.656.13.6818.8918.0818.15
31.02
43.43
55.84
68.25
80.66
93.06
04/2158.1+5.2+9.83%58.154.53.6818.817.6418.8
30.9
43.26
55.62
67.98
80.34
92.7
04/2052.9+4.8+9.98%52.949.83.6817.1916.1817.19
30.78
43.09
55.4
67.71
80.02
92.33
04/1748.1-0.15-0.31%48.4547.53.6815.8115.515.69
30.65
42.91
55.17
67.44
79.7
91.96
04/1648.25-0.4-0.82%49.348.13.6816.1515.7615.8
30.53
42.74
54.95
67.16
79.38
91.59
04/1548.65+0.6+1.25%49.748.23.6816.3515.8516
30.41
42.57
54.73
66.89
79.06
91.22
04/1448.05-0.85-1.74%49.65483.6816.415.8515.87
30.28
42.4
54.51
66.62
78.74
90.85
04/1348.9+4.15+9.27%48.944.13.6816.2114.6216.21
30.16
42.22
54.29
66.35
78.42
90.48
04/1044.7500%45.844.63.6815.2514.8514.9
30.04
42.05
54.07
66.08
78.1
90.11
04/0944.75-1.05-2.29%4644.753.6815.3814.9614.96
29.91
41.88
53.85
65.81
77.78
89.74
04/0845.8+0.1+0.22%46.845.83.6815.7115.3715.37
29.79
41.71
53.63
65.54
77.46
89.38
04/0745.7+1.85+4.22%4644.553.6815.515.0215.4
29.67
41.54
53.4
65.27
77.14
89.01
04/0243.85+1.15+2.69%44.342.73.6814.9914.4514.84
29.55
41.36
53.18
65
76.82
88.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(14.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0142.7+0.4+0.95%43.542.53.6814.7814.4414.51
29.42
41.19
52.96
64.73
76.5
88.27
03/3142.3-1.1-2.53%43.542.22.9314.8514.414.44
29.3
41.02
52.74
64.46
76.18
87.9
03/3043.4-1.3-2.91%44.643.32.9315.314.8514.88
29.16
40.82
52.48
64.15
75.81
87.47
03/2744.7+0.65+1.48%4543.252.9315.5114.9115.41
29.02
40.62
52.23
63.84
75.44
87.05
03/2644.05-1.2-2.65%45.644.052.9315.7915.2615.26
28.87
40.42
51.97
63.52
75.07
86.62
03/2545.25+3.3+7.87%45.9542.052.9315.9914.6315.75
28.73
40.23
51.72
63.21
74.71
86.2
03/2441.95+0.8+1.94%42.541.252.9314.8614.4314.67
28.59
40.03
51.46
62.9
74.34
85.77
03/2341.15-1.6-3.74%4240.92.9314.7614.3814.46
28.45
39.83
51.21
62.59
73.97
85.35
03/2042.75+0.6+1.42%43.2422.9315.2614.8415.1
28.31
39.63
50.95
62.28
73.6
84.92
03/1942.15-0.9-2.09%42.8542.12.9315.2114.9514.97
28.17
39.43
50.7
61.96
73.23
84.5
03/1843.05+0.4+0.94%43.242.552.9315.4215.1815.36
28.02
39.23
50.44
61.65
72.86
84.07
03/1742.65+0.75+1.79%43.3542.352.9315.5515.1915.3
27.88
39.03
50.19
61.34
72.49
83.65
03/1641.9+0.1+0.24%42.341.32.9315.2514.8915.1
27.74
38.84
49.93
61.03
72.12
83.22
03/1341.8-0.2-0.48%42.1541.72.9315.2715.1115.15
27.6
38.64
49.68
60.72
71.76
82.79
03/1242-0.2-0.47%42.541.92.9315.4815.2615.3
27.46
38.44
49.42
60.4
71.39
82.37
03/1142.2+1.6+3.94%42.740.72.9315.6314.915.45
27.31
38.24
49.17
60.09
71.02
81.94
03/1040.6+0.05+0.12%4140.22.9315.0914.7914.94
27.17
38.04
48.91
59.78
70.65
81.52
03/0940.55-1.7-4.02%41.25402.9315.2614.815
27.03
37.84
48.66
59.47
70.28
81.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(14.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0642.25-1.6-3.65%42.4540.82.9315.7915.1715.71
26.89
37.64
48.4
59.16
69.91
80.67
03/0543.85+1.35+3.18%44.542.72.9316.6415.9616.39
26.75
37.45
48.15
58.84
69.54
80.24
03/0442.5-1.4-3.19%43.7542.12.9316.4415.8215.97
26.61
37.25
47.89
58.53
69.17
79.82
03/0343.9-1.7-3.73%46.0543.852.9317.416.5716.59
26.46
37.05
47.63
58.22
68.81
79.39
03/0245.6+1+2.24%46.443.152.9317.6316.3917.32
26.32
36.85
47.38
57.91
68.44
78.97
02/2644.6+0.65+1.48%44.744.052.9317.0716.8317.04
26.18
36.65
47.12
57.6
68.07
78.54
02/2543.95+0.1+0.23%44.6432.9317.1316.5116.88
26.04
36.45
46.87
57.28
67.7
78.11
02/2443.85-0.55-1.24%44.8543.82.9317.3216.9116.93
25.9
36.25
46.61
56.97
67.33
77.69
02/2344.4+1.45+3.38%45.343.22.9317.5916.7717.24
25.75
36.06
46.36
56.66
66.96
77.26
02/1142.95-1.85-4.13%45.842.852.9317.8816.7316.77
25.61
35.86
46.1
56.35
66.59
76.84
02/1044.8-0.25-0.55%45.4442.9317.8217.2717.59
25.47
35.66
45.85
56.04
66.22
76.41
02/0945.05-0.95-2.07%4744.82.9318.5617.6917.79
25.33
35.46
45.59
55.72
65.86
75.99
02/0646+2.5+5.75%47.2544.82.9318.7617.7918.26
25.19
35.26
45.34
55.41
65.49
75.56
02/0543.5-0.15-0.34%43.642.952.9317.4117.1517.37
25.05
35.06
45.08
55.1
65.12
75.14
02/0443.65+1.35+3.19%43.742.72.9317.5517.1517.53
24.9
34.87
44.83
54.79
64.75
74.71
02/0342.3+0.25+0.59%43.742.32.9317.6517.0817.08
24.76
34.67
44.57
54.48
64.38
74.29
02/0242.05-2.45-5.51%43.7542.052.9317.7717.0817.08
24.62
34.47
44.32
54.16
64.01
73.86
01/3044.5-0.5-1.11%44.9432.9318.3417.5718.18
24.48
34.27
44.06
53.85
63.64
73.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(14.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2945-0.55-1.21%46.842.752.9319.2317.5718.49
24.34
34.07
43.81
53.54
63.27
73.01
01/2845.55+4.1+9.89%45.5541.52.9318.8317.1518.83
24.19
33.87
43.55
53.23
62.91
72.58
01/2741.45+0.3+0.73%41.9541.22.9317.4417.1317.23
24.05
33.67
43.29
52.92
62.54
72.16
01/2641.15-0.55-1.32%42.4412.9317.7317.1517.21
23.91
33.48
43.04
52.6
62.17
71.73
01/2341.7-0.25-0.6%43.9412.9318.4717.2517.54
23.77
33.28
42.78
52.29
61.8
71.31
01/2241.95+3.8+9.96%41.9538.92.9317.7516.4617.75
23.63
33.08
42.53
51.98
61.43
70.88
01/2138.1500%38.2382.9316.2716.1816.24
23.49
32.88
42.27
51.67
61.06
70.46
01/2038.15+0.3+0.79%38.537.952.9316.4916.2616.34
23.34
32.68
42.02
51.36
60.69
70.03
01/1937.85+0.1+0.26%3837.552.9316.3816.1816.31
23.2
32.48
41.76
51.04
60.32
69.61
01/1637.75+0.05+0.13%38.1537.52.9316.5416.2616.37
23.06
32.28
41.51
50.73
59.96
69.18
01/1537.7+0.2+0.53%37.837.52.9316.4916.3616.45
22.92
32.09
41.25
50.42
59.59
68.75
01/1437.5+0.5+1.35%37.637.12.9316.5116.2916.46
22.78
31.89
41
50.11
59.22
68.33
01/1337-0.2-0.54%37.2536.752.9316.4616.2416.35
22.63
31.69
40.74
49.8
58.85
67.9
01/1237.2-0.1-0.27%37.537.12.9316.6716.4916.54
22.49
31.49
40.49
49.48
58.48
67.48
01/0937.3+0.4+1.08%37.336.452.9316.6916.3116.69
22.35
31.29
40.23
49.17
58.11
67.05
01/0836.9+0.2+0.54%37.136.72.9316.716.5216.61
22.21
31.09
39.98
48.86
57.74
66.63
01/0736.7+0.55+1.52%36.936.052.9316.7216.3416.63
22.07
30.89
39.72
48.55
57.37
66.2
01/0636.15+0.3+0.84%36.5362.9316.6516.4216.49
21.93
30.7
39.47
48.24
57.01
65.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(14.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0535.85-1.1-2.98%36.835.52.9316.8916.316.46
21.78
30.5
39.21
47.92
56.64
65.35
01/0236.95+0.05+0.14%37.236.62.9317.1916.9117.07
21.64
30.3
38.96
47.61
56.27
64.93
12/3136.900%3736.92.1517.2117.1617.16
21.5
30.1
38.7
47.3
55.9
64.5
12/3036.900%3736.82.1517.2517.1617.21
21.45
30.03
38.6
47.18
55.76
64.34
12/2936.9-0.15-0.4%37.336.92.1517.4417.2517.25
21.39
29.95
38.51
47.07
55.62
64.18
12/2637.05+0.05+0.14%37.3372.1517.4817.3417.36
21.34
29.88
38.41
46.95
55.48
64.02
12/243700%37.45372.1517.5917.3817.38
21.29
29.8
38.32
46.83
55.35
63.86
12/2337-0.1-0.27%37.2372.1517.5217.4217.42
21.23
29.73
38.22
46.71
55.21
63.7
12/2237.1-0.2-0.54%37.436.752.1517.6617.3517.52
21.18
29.65
38.13
46.6
55.07
63.54
12/1937.3+0.3+0.81%37.637.32.1517.817.6517.65
21.13
29.58
38.03
46.48
54.93
63.38
12/1837+0.1+0.27%37.136.952.1517.617.5317.56
21.07
29.5
37.93
46.36
54.79
63.22
12/1736.900%37.236.92.1517.717.5517.55
21.02
29.43
37.84
46.25
54.65
63.06
12/1636.900%36.936.652.1517.617.4817.6
20.97
29.35
37.74
46.13
54.52
62.9
12/1536.9-0.05-0.14%37362.1517.6917.2117.64
20.91
29.28
37.65
46.01
54.38
62.74
12/1236.9500%37.0536.92.1517.7617.6917.71
20.86
29.21
37.55
45.89
54.24
62.58
12/1136.95-0.2-0.54%37.1536.92.1517.8517.7317.76
20.81
29.13
37.45
45.78
54.1
62.42
12/1037.1500%37.537.12.1518.0717.8817.9
20.75
29.06
37.36
45.66
53.96
62.26
12/0937.15-0.3-0.8%37.337.12.1518.0217.9217.95
20.7
28.98
37.26
45.54
53.82
62.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(14.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0837.45-0.5-1.32%37.536.92.1518.1617.8718.14
20.65
28.91
37.17
45.43
53.69
61.95
12/0537.95-0.25-0.65%38.237.952.1518.5518.4318.43
20.6
28.83
37.07
45.31
53.55
61.79
12/0438.2-0.1-0.26%38.537.952.1518.7418.4718.6
20.54
28.76
36.98
45.19
53.41
61.63
12/0338.3+0.45+1.19%38.337.652.1518.6918.3818.69
20.49
28.68
36.88
45.08
53.27
61.47
12/0237.85+0.25+0.66%37.9537.62.1518.5718.418.52
20.44
28.61
36.78
44.96
53.13
61.31
12/0137.6-0.25-0.66%37.937.52.1518.5918.418.45
20.38
28.54
36.69
44.84
52.99
61.15
11/2837.85+0.35+0.93%37.937.52.1518.6418.4518.62
20.33
28.46
36.59
44.72
52.86
60.99
11/2737.500%37.737.152.1518.5918.3218.49
20.28
28.39
36.5
44.61
52.72
60.83
11/2637.5+0.4+1.08%37.9537.22.1518.7718.418.54
20.22
28.31
36.4
44.49
52.58
60.67
11/2537.1-0.15-0.4%37.237.052.1518.4418.3718.39
20.17
28.24
36.3
44.37
52.44
60.51
11/2437.25+0.3+0.81%37.3372.1518.5418.3918.52
20.12
28.16
36.21
44.26
52.3
60.35
11/2136.95-0.3-0.81%37.2536.72.1518.5718.2918.42
20.06
28.09
36.11
44.14
52.16
60.19
11/2037.25+0.15+0.4%37.537.22.1518.7418.5918.62
20.01
28.01
36.02
44.02
52.03
60.03
11/1937.1-0.5-1.33%37.6372.1518.8418.5418.59
19.96
27.94
35.92
43.9
51.89
59.87
11/1837.6-0.75-1.96%38.1537.52.1519.1718.8418.89
19.9
27.86
35.83
43.79
51.75
59.71
11/1738.35-0.5-1.29%38.938.32.1519.619.2919.32
19.85
27.79
35.73
43.67
51.61
59.55
11/1438.85-0.2-0.51%39.138.82.1519.7519.619.62
19.8
27.72
35.63
43.55
51.47
59.39
11/1339.05-0.5-1.26%39.55392.1520.0319.7519.78
19.74
27.64
35.54
43.44
51.33
59.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(14.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1239.55+0.4+1.02%39.7539.22.1520.1919.9120.09
19.69
27.57
35.44
43.32
51.19
59.07
11/1139.15+0.05+0.13%39.338.952.1520.0119.8319.94
19.64
27.49
35.35
43.2
51.06
58.91
11/1039.1-0.7-1.76%39.338.92.1520.0719.8619.97
19.58
27.42
35.25
43.08
50.92
58.75
11/0739.8-0.2-0.5%4039.22.1520.4820.0720.38
19.53
27.34
35.16
42.97
50.78
58.59
11/0640+2.1+5.54%40.4538.352.1520.7719.6920.54
19.48
27.27
35.06
42.85
50.64
58.43
11/0537.900%37.937.72.1519.5119.4119.51
19.42
27.19
34.96
42.73
50.5
58.27
11/0437.9-0.2-0.52%38.337.92.1519.7719.5719.57
19.37
27.12
34.87
42.62
50.36
58.11
11/0338.1+0.05+0.13%38.237.82.1519.7719.5719.72
19.32
27.04
34.77
42.5
50.23
57.95
10/3138.05+0.15+0.4%38.5382.1519.9819.7319.75
19.26
26.97
34.68
42.38
50.09
57.79
10/3037.9-0.4-1.04%38.3537.92.1519.9619.7319.73
19.21
26.9
34.58
42.26
49.95
57.63
10/2938.3-0.8-2.05%39.0538.32.1520.3819.9919.99
19.16
26.82
34.48
42.15
49.81
57.47
10/2839.100%39.1538.82.1520.4920.3120.47
19.1
26.75
34.39
42.03
49.67
57.31
10/2739.1-0.05-0.13%39.3538.82.1520.6520.3720.52
19.05
26.67
34.29
41.91
49.53
57.15
10/2339.15+0.75+1.95%39.338.42.1520.6920.2120.61
19
26.6
34.2
41.8
49.4
57
10/2238.4+0.1+0.26%38.738.12.1520.4320.1120.27
18.95
26.52
34.1
41.68
49.26
56.84
10/2138.3+0.15+0.39%38.538.12.1520.3820.1720.27
18.89
26.45
34.01
41.56
49.12
56.68
10/2038.15-0.05-0.13%38.1537.82.1520.2520.0720.25
18.84
26.37
33.91
41.45
48.98
56.52
10/1738.2+0.15+0.39%38.5537.72.1520.5220.0720.33
18.79
26.3
33.81
41.33
48.84
56.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.5)		最低
PER
(14.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1638.05+0.05+0.13%38.4538.052.1520.5320.3120.31
18.73
26.23
33.72
41.21
48.7
56.2
10/1538+0.2+0.53%38.137.82.1520.420.2420.34
18.68
26.15
33.62
41.09
48.57
56.04
10/1437.8-0.25-0.66%39.237.52.1521.0520.1320.29
18.63
26.08
33.53
40.98
48.43
55.88
10/1338.05-0.85-2.19%38.1536.752.1520.5419.7920.49
18.57
26
33.43
40.86
48.29
55.72
10/0938.9+0.1+0.26%39.238.852.1521.1720.9821.01
18.52
25.93
33.33
40.74
48.15
55.56
10/0838.800%39.0538.552.1521.1520.8821.01
18.47
25.85
33.24
40.63
48.01
55.4
10/0738.8-0.05-0.13%38.8538.72.1521.121.0221.07
18.41
25.78
33.14
40.51
47.87
55.24