3546 宇峻 / 本益比河流圖(日)

3546 宇峻

3546 宇峻當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72.2	73	-0.8	-1.1%	1.78%	73.2	73.3	72
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
124	894.5萬	693	178股/筆	72.39	2.68	15.14	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
88	640.4萬	191	459張/筆	72.98	-0.2 (-0.27%)

連續漲跌: 連2跌 ( -1元 / -1.37%)

財報評分: 最新57分 / 平均69分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 宇峻8月營收跳增創單月第三高《幻世錄重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

3546 宇峻本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3546 宇峻本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/05	72.2	-0.8	-1.1%	73.3	72	4.77	15.37	15.09	15.14	47.7	66.78	85.86	104.9	124	143.1
10/02	73	-0.2	-0.27%	73.2	72.7	4.77	15.35	15.24	15.3	47.7	66.78	85.86	104.9	124	143.1
10/01	73.2	+0.6	+0.83%	73.2	72.6	4.77	15.35	15.22	15.35	47.7	66.78	85.86	104.9	124	143.1
09/30	72.6	-0.1	-0.14%	72.9	72.3	4.77	15.28	15.16	15.22	47.7	66.78	85.86	104.9	124	143.1
09/29	72.7	-0.4	-0.55%	73	72.5	4.77	15.3	15.2	15.24	47.7	66.78	85.86	104.9	124	143.1
09/24	73.1	+0.8	+1.11%	73.6	73.1	4.77	15.43	15.32	15.32	47.7	66.78	85.86	104.9	124	143.1
09/23	72.3	-0.2	-0.28%	72.9	72.2	4.77	15.28	15.14	15.16	47.7	66.78	85.86	104.9	124	143.1
09/22	72.5	-0.9	-1.23%	73.4	72.5	4.77	15.39	15.2	15.2	47.7	66.78	85.86	104.9	124	143.1
09/21	73.4	-0.6	-0.81%	73.5	72.5	4.77	15.41	15.2	15.39	47.7	66.78	85.86	104.9	124	143.1
09/18	74	+2.1	+2.92%	74	71.9	4.77	15.51	15.07	15.51	47.7	66.78	85.86	104.9	124	143.1
09/17	71.9	-0.1	-0.14%	72.7	71.6	4.77	15.24	15.01	15.07	47.7	66.78	85.86	104.9	124	143.1
09/16	72	0	0%	72.1	71.8	4.77	15.12	15.05	15.09	47.7	66.78	85.86	104.9	124	143.1
09/15	72	-0.4	-0.55%	72.4	71.6	4.77	15.18	15.01	15.09	47.7	66.78	85.86	104.9	124	143.1
09/14	72.4	-0.4	-0.55%	72.7	72	4.77	15.24	15.09	15.18	47.7	66.78	85.86	104.9	124	143.1
09/11	72.8	-1.1	-1.49%	73.9	72.4	4.77	15.49	15.18	15.26	47.7	66.78	85.86	104.9	124	143.1
09/10	73.9	+0.1	+0.14%	76.2	73.8	4.77	15.97	15.47	15.49	47.7	66.78	85.86	104.9	124	143.1
09/09	73.8	+0.3	+0.41%	74	73.2	4.77	15.51	15.35	15.47	47.7	66.78	85.86	104.9	124	143.1
09/08	73.5	+1	+1.38%	73.7	72.6	4.77	15.45	15.22	15.41	47.7	66.78	85.86	104.9	124	143.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/07	72.5	+1	+1.4%	73	71.5	4.77	15.3	14.99	15.2	47.7	66.78	85.86	104.9	124	143.1
09/04	71.5	+0.2	+0.28%	71.6	70.9	4.77	15.01	14.86	14.99	47.7	66.78	85.86	104.9	124	143.1
09/03	71.3	-1.1	-1.52%	72.1	71.2	4.77	15.12	14.93	14.95	47.7	66.78	85.86	104.9	124	143.1
09/02	72.4	+1.1	+1.54%	72.6	71.3	4.77	15.22	14.95	15.18	47.7	66.78	85.86	104.9	124	143.1
09/01	71.3	+0.2	+0.28%	71.6	71	4.77	15.01	14.88	14.95	47.7	66.78	85.86	104.9	124	143.1
08/31	71.1	-0.7	-0.97%	72.2	70.9	4.77	15.14	14.86	14.91	47.7	66.78	85.86	104.9	124	143.1
08/28	71.8	+0.1	+0.14%	72.4	71.4	4.77	15.18	14.97	15.05	47.7	66.78	85.86	104.9	124	143.1
08/27	71.7	-0.2	-0.28%	72	71.6	4.77	15.09	15.01	15.03	47.7	66.78	85.86	104.9	124	143.1
08/26	71.9	+0.6	+0.84%	72.2	71.4	4.77	15.14	14.97	15.07	47.7	66.78	85.86	104.9	124	143.1
08/25	71.3	-0.5	-0.7%	71.9	71.1	4.77	15.07	14.91	14.95	47.7	66.78	85.86	104.9	124	143.1
08/24	71.8	-0.1	-0.14%	72	71.6	4.77	15.09	15.01	15.05	47.7	66.78	85.86	104.9	124	143.1
08/21	71.9	-0.3	-0.42%	72.3	71.7	4.77	15.16	15.03	15.07	47.7	66.78	85.86	104.9	124	143.1
08/20	72.2	+0.4	+0.56%	72.4	71.7	4.77	15.18	15.03	15.14	47.7	66.78	85.86	104.9	124	143.1
08/19	71.8	-0.2	-0.28%	72.2	70.3	4.77	15.14	14.74	15.05	47.7	66.78	85.86	104.9	124	143.1
08/18	72	-0.1	-0.14%	72.5	71.6	4.77	15.2	15.01	15.09	47.7	66.78	85.86	104.9	124	143.1
08/17	72.1	-1.5	-2.04%	73.9	72	4.77	15.49	15.09	15.12	47.7	66.78	85.86	104.9	124	143.1
08/14	73.6	0	0%	73.8	73	4.77	15.47	15.3	15.43	47.7	66.78	85.86	104.9	124	143.1
08/13	73.6	0	0%	73.6	72.8	4.77	15.43	15.26	15.43	47.7	66.78	85.86	104.9	124	143.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/12	73.6	-0.3	-0.41%	73.9	72.6	4.77	15.49	15.22	15.43	47.7	66.78	85.86	104.9	124	143.1
08/11	73.9	-2.1	-2.76%	75.1	73.6	4.77	15.74	15.43	15.49	47.7	66.78	85.86	104.9	124	143.1
08/10	76	+1.4	+1.88%	76.2	74.5	4.77	15.97	15.62	15.93	47.7	66.78	85.86	104.9	124	143.1
08/07	74.6	-0.7	-0.93%	76.6	74.4	4.77	16.06	15.6	15.64	47.7	66.78	85.86	104.9	124	143.1
08/06	75.3	-0.5	-0.66%	75.9	75	4.77	15.91	15.72	15.79	47.7	66.78	85.86	104.9	124	143.1
08/05	75.8	+1.3	+1.74%	75.9	75	4.77	15.91	15.72	15.89	47.7	66.78	85.86	104.9	124	143.1
08/04	74.5	+0.9	+1.22%	75	73	4.77	15.72	15.3	15.62	47.7	66.78	85.86	104.9	124	143.1
08/03	73.6	-0.5	-0.67%	74.4	72.1	4.77	15.6	15.12	15.43	47.7	66.78	85.86	104.9	124	143.1
07/31	74.1	+1.2	+1.65%	75	73.4	4.77	15.72	15.39	15.53	47.7	66.78	85.86	104.9	124	143.1
07/30	72.9	+0.7	+0.97%	73.5	71	4.77	15.41	14.88	15.28	47.7	66.78	85.86	104.9	124	143.1
07/29	72.2	-1.4	-1.9%	74.4	71.6	4.77	15.6	15.01	15.14	47.7	66.78	85.86	104.9	124	143.1
07/28	73.6	-0.9	-1.21%	74.4	72.1	4.77	15.6	15.12	15.43	47.7	66.78	85.86	104.9	124	143.1
07/27	74.5	-0.5	-0.67%	77.1	74	4.77	16.16	15.51	15.62	47.7	66.78	85.86	104.9	124	143.1
07/24	75	+2.1	+2.88%	76.4	73.4	4.77	16.02	15.39	15.72	47.7	66.78	85.86	104.9	124	143.1
07/23	72.9	+0.3	+0.41%	73.5	72.6	4.77	15.41	15.22	15.28	47.7	66.78	85.86	104.9	124	143.1
07/22	72.6	-0.7	-0.95%	74.3	72.5	4.77	15.58	15.2	15.22	47.7	66.78	85.86	104.9	124	143.1
07/21	73.3	+1.9	+2.66%	73.6	72.1	4.77	15.43	15.12	15.37	47.7	66.78	85.86	104.9	124	143.1
07/20	71.4	-0.5	-0.7%	72.9	71.3	4.77	15.28	14.95	14.97	47.7	66.78	85.86	104.9	124	143.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/17	71.9	-0.9	-1.24%	72.3	70.7	4.77	15.16	14.82	15.07	47.7	66.78	85.86	104.9	124	143.1
07/16	72.8	+1	+1.39%	73.5	71.5	4.77	15.41	14.99	15.26	47.7	66.78	85.86	104.9	124	143.1
07/15	71.8	+0.8	+1.13%	72.3	71.1	4.77	15.16	14.91	15.05	47.7	66.78	85.86	104.9	124	143.1
07/14	71	-2.4	-3.27%	73	70	4.77	15.3	14.68	14.88	47.7	66.78	85.86	104.9	124	143.1
07/13	73.4	-1	-1.34%	75.1	73.4	4.77	15.74	15.39	15.39	47.7	66.78	85.86	104.9	124	143.1
07/09	74.4	+1.3	+1.78%	76	74.3	4.77	15.93	15.58	15.6	47.7	66.78	85.86	104.9	124	143.1
07/08	73.1	-1.2	-1.62%	74.3	72.5	4.77	15.58	15.2	15.32	47.7	66.78	85.86	104.9	124	143.1
07/07	74.3	-3.3	-4.25%	78.6	74.1	4.77	16.48	15.53	15.58	47.7	66.78	85.86	104.9	124	143.1
07/06	83.5	+0.7	+0.85%	84.3	82.6	4.77	17.67	17.32	17.51	47.7	66.78	85.86	104.9	124	143.1
07/03	82.8	+0.7	+0.85%	83.4	82.1	4.77	17.48	17.21	17.36	47.7	66.78	85.86	104.9	124	143.1
07/02	82.1	-0.6	-0.73%	83.4	81.4	4.77	17.48	17.06	17.21	47.7	66.78	85.86	104.9	124	143.1
07/01	82.7	-1.3	-1.55%	84.7	82.2	4.77	17.76	17.23	17.34	47.7	66.78	85.86	104.9	124	143.1
06/30	84	+1.6	+1.94%	84.4	82.8	4.77	17.69	17.36	17.61	47.7	66.78	85.86	104.9	124	143.1
06/29	82.4	+0.8	+0.98%	82.5	80.8	4.77	17.38	17.02	17.36	47.48	66.47	85.46	104.4	123.4	142.4
06/26	81.6	-2	-2.39%	84.2	81.6	4.77	17.82	17.27	17.27	47.25	66.15	85.05	104	122.9	141.8
06/25	83.6	-0.7	-0.83%	85	82.7	4.77	18.08	17.59	17.78	47.03	65.84	84.65	103.5	122.3	141.1
06/24	84.3	+0.4	+0.48%	84.3	82.7	4.77	18.01	17.67	18.01	46.8	65.52	84.24	103	121.7	140.4
06/23	83.9	-0.1	-0.12%	84.7	83.2	4.77	18.18	17.86	18.01	46.58	65.21	83.84	102.5	121.1	139.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/22	84	-1.9	-2.21%	85.9	83.7	4.77	18.53	18.06	18.12	46.35	64.89	83.43	102	120.5	139.1
06/18	85.9	-0.2	-0.23%	86.2	84.7	4.77	18.69	18.36	18.62	46.13	64.58	83.03	101.5	119.9	138.4
06/17	86.1	-0.5	-0.58%	86.9	84.5	4.77	18.93	18.41	18.76	45.9	64.26	82.63	101	119.3	137.7
06/16	86.6	+5	+6.13%	86.8	81.5	4.77	19	17.84	18.96	45.68	63.95	82.22	100.5	118.8	137
06/15	81.6	-0.4	-0.49%	83	81.4	4.77	18.26	17.91	17.95	45.45	63.64	81.82	100	118.2	136.4
06/12	82	-1.8	-2.15%	84.7	81.8	4.77	18.73	18.09	18.13	45.23	63.32	81.41	99.5	117.6	135.7
06/11	83.8	+1.1	+1.33%	84.4	82.7	4.77	18.75	18.38	18.62	45	63.01	81.01	99.01	117	135
06/10	82.7	+1.1	+1.35%	84.3	81.6	4.77	18.83	18.22	18.47	44.78	62.69	80.6	98.52	116.4	134.3
06/09	81.6	+0.2	+0.25%	82.9	81.3	4.77	18.61	18.25	18.31	44.56	62.38	80.2	98.02	115.8	133.7
06/08	81.4	-0.9	-1.09%	81.7	78.5	4.77	18.43	17.71	18.36	44.33	62.06	79.8	97.53	115.3	133
06/05	82.3	-0.4	-0.48%	83.5	82.2	4.77	18.93	18.64	18.66	44.11	61.75	79.39	97.03	114.7	132.3
06/04	82.7	-0.5	-0.6%	83.1	82.1	4.77	18.94	18.71	18.85	43.88	61.43	78.99	96.54	114.1	131.6
06/03	83.2	-0.6	-0.72%	84.9	82	4.77	19.45	18.78	19.06	43.66	61.12	78.58	96.05	113.5	131
06/02	83.8	+2.1	+2.57%	84	81.1	4.77	19.34	18.67	19.29	43.43	60.81	78.18	95.55	112.9	130.3
06/01	81.7	-0.3	-0.37%	83	81.7	4.77	19.21	18.91	18.91	43.21	60.49	77.77	95.06	112.3	129.6
05/29	82	+1.2	+1.49%	82.2	80.4	4.77	19.12	18.7	19.08	42.98	60.18	77.37	94.56	111.8	129
05/28	80.8	-0.5	-0.62%	81.9	80.8	4.77	19.15	18.9	18.9	42.76	59.86	76.97	94.07	111.2	128.3
05/27	81.3	+0.7	+0.87%	81.8	79.6	4.77	19.23	18.71	19.11	42.53	59.55	76.56	93.58	110.6	127.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/26	80.6	-0.8	-0.98%	81.3	80.5	4.77	19.22	19.03	19.05	42.31	59.23	76.16	93.08	110	126.9
05/25	81.4	+0.1	+0.12%	82.5	80	4.77	19.6	19.01	19.34	42.09	58.92	75.75	92.59	109.4	126.3
05/22	81.3	+0.7	+0.87%	81.4	79.2	4.77	19.45	18.92	19.42	41.86	58.6	75.35	92.09	108.8	125.6
05/21	80.6	-0.7	-0.86%	82.6	80.1	4.77	19.84	19.24	19.36	41.64	58.29	74.94	91.6	108.3	124.9
05/20	81.3	+1.4	+1.75%	83.3	79.3	4.77	20.12	19.15	19.63	41.41	57.98	74.54	91.11	107.7	124.2
05/19	79.9	+0.8	+1.01%	82.5	78.7	4.77	20.03	19.11	19.4	41.19	57.66	74.14	90.61	107.1	123.6
05/18	79.1	+0.4	+0.51%	80.7	77.2	4.77	19.7	18.85	19.31	40.96	57.35	73.73	90.12	106.5	122.9
05/15	78.7	+7.1	+9.92%	78.7	78.6	4.77	19.32	19.29	19.32	40.74	57.03	73.33	89.62	105.9	122.2
05/14	71.6	+3.7	+5.45%	72.8	68.4	4.77	17.97	16.88	17.67	40.51	56.72	72.92	89.13	105.3	121.5
05/13	67.9	-0.8	-1.16%	68.2	67.2	4.77	16.93	16.68	16.85	40.29	56.4	72.52	88.63	104.8	120.9
05/12	68.7	+0.7	+1.03%	68.8	67.4	4.77	17.17	16.82	17.15	40.06	56.09	72.12	88.14	104.2	120.2
05/11	68	+0.4	+0.59%	68.4	67.5	4.77	17.17	16.94	17.07	39.84	55.78	71.71	87.65	103.6	119.5
05/08	67.6	-0.5	-0.73%	68.8	67.2	4.77	17.37	16.96	17.06	39.61	55.46	71.31	87.15	103	118.8
05/07	68.1	-0.2	-0.29%	69.2	67.5	4.77	17.57	17.14	17.29	39.39	55.15	70.9	86.66	102.4	118.2
05/06	68.3	-0.4	-0.58%	69.2	67.7	4.77	17.67	17.29	17.44	39.17	54.83	70.5	86.16	101.8	117.5
05/05	68.7	-1	-1.43%	70.1	68.4	4.77	18	17.57	17.64	38.94	54.52	70.09	85.67	101.2	116.8
05/04	69.7	-1.2	-1.69%	71	69.5	4.77	18.34	17.95	18	38.72	54.2	69.69	85.18	100.7	116.1
04/30	70.9	-0.2	-0.28%	72	70.5	4.77	18.71	18.32	18.42	38.49	53.89	69.29	84.68	100.1	115.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/29	71.1	+0.3	+0.42%	72	70.8	4.77	18.82	18.5	18.58	38.27	53.57	68.88	84.19	99.49	114.8
04/28	70.8	+0.2	+0.28%	71	70.1	4.77	18.66	18.43	18.61	38.04	53.26	68.48	83.69	98.91	114.1
04/27	70.6	-0.3	-0.42%	70.8	69.7	4.77	18.72	18.43	18.67	37.82	52.95	68.07	83.2	98.33	113.5
04/24	70.9	+0.5	+0.71%	71	69.6	4.77	18.89	18.51	18.86	37.59	52.63	67.67	82.71	97.74	112.8
04/23	70.4	-0.3	-0.42%	71.5	69.4	4.77	19.13	18.57	18.84	37.37	52.32	67.26	82.21	97.16	112.1
04/22	70.7	+0.8	+1.14%	71	69.3	4.77	19.11	18.66	19.03	37.14	52	66.86	81.72	96.58	111.4
04/21	69.9	-0.6	-0.85%	70.7	69.6	4.77	19.15	18.85	18.93	36.92	51.69	66.46	81.22	95.99	110.8
04/20	70.5	-0.9	-1.26%	71.2	70.1	4.77	19.4	19.1	19.21	36.7	51.37	66.05	80.73	95.41	110.1
04/17	71.4	-0.4	-0.56%	71.9	71	4.77	19.71	19.47	19.58	36.47	51.06	65.65	80.24	94.82	109.4
04/16	71.8	+1	+1.41%	72.6	71.4	4.77	20.03	19.7	19.81	36.25	50.74	65.24	79.74	94.24	108.7
04/15	70.8	+1	+1.43%	71.3	70.1	4.77	19.79	19.46	19.66	36.02	50.43	64.84	79.25	93.66	108.1
04/14	69.8	-0.1	-0.14%	70.5	69.6	4.77	19.69	19.44	19.5	35.8	50.12	64.43	78.75	93.07	107.4
04/13	69.9	+0.7	+1.01%	71.3	69.5	4.77	20.04	19.54	19.65	35.57	49.8	64.03	78.26	92.49	106.7
04/10	69.2	+0.4	+0.58%	69.9	68.9	4.77	19.78	19.49	19.58	35.35	49.49	63.63	77.76	91.9	106
04/09	68.8	-0.6	-0.86%	70.6	68.7	4.77	20.1	19.56	19.59	35.12	49.17	63.22	77.27	91.32	105.4
04/08	69.4	-0.3	-0.43%	69.7	68.7	4.77	19.97	19.69	19.89	34.9	48.86	62.82	76.78	90.74	104.7
04/07	69.7	-0.3	-0.43%	70.2	69.6	4.77	20.25	20.07	20.1	34.67	48.54	62.41	76.28	90.15	104
04/02	70	-0.1	-0.14%	72.2	69.9	4.77	20.96	20.29	20.32	34.45	48.23	62.01	75.79	89.57	103.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/01	70.1	+0.7	+1.01%	71	69.7	4.77	20.75	20.37	20.48	34.22	47.91	61.6	75.29	88.98	102.7
03/31	69.4	-0.7	-1%	70.8	69.4	3.4	20.82	20.41	20.41	34	47.6	61.2	74.8	88.4	102
03/30	70.1	-2	-2.77%	71.8	69.9	3.4	21.28	20.72	20.78	33.74	47.24	60.73	74.23	87.72	101.2
03/27	72.1	+1	+1.41%	72.2	70	3.4	21.57	20.91	21.54	33.48	46.87	60.26	73.66	87.05	100.4
03/26	71.1	+0.5	+0.71%	71.5	70.6	3.4	21.52	21.25	21.4	33.22	46.51	59.8	73.08	86.37	99.66
03/25	70.6	+0.4	+0.57%	71	70.3	3.4	21.54	21.33	21.42	32.96	46.14	59.33	72.51	85.7	98.88
03/24	70.2	-0.1	-0.14%	71.8	70	3.4	21.96	21.41	21.47	32.7	45.78	58.86	71.94	85.02	98.1
03/23	70.3	-1.7	-2.36%	70.8	69	3.4	21.82	21.27	21.67	32.44	45.42	58.39	71.37	84.34	97.32
03/20	72	+0.5	+0.7%	72.1	70.7	3.4	22.41	21.97	22.37	32.18	45.05	57.92	70.8	83.67	96.54
03/19	71.5	-1.5	-2.05%	73.5	71.5	3.4	23.03	22.4	22.4	31.92	44.69	57.46	70.22	82.99	95.76
03/18	73	+0.4	+0.55%	73	71.4	3.4	23.06	22.55	23.06	31.66	44.32	56.99	69.65	82.32	94.98
03/17	72.6	+0.5	+0.69%	72.8	71.4	3.4	23.18	22.74	23.12	31.4	43.96	56.52	69.08	81.64	94.2
03/16	72.1	+2.3	+3.3%	72.2	70	3.4	23.19	22.48	23.15	31.14	43.6	56.05	68.51	80.96	93.42
03/13	69.8	+0.3	+0.43%	70.3	68.3	3.4	22.77	22.12	22.6	30.88	43.23	55.58	67.94	80.29	92.64
03/12	69.5	+0.7	+1.02%	69.9	68.2	3.4	22.83	22.27	22.7	30.62	42.87	55.12	67.36	79.61	91.86
03/11	68.8	+1.6	+2.38%	69.7	68.5	3.4	22.96	22.56	22.66	30.36	42.5	54.65	66.79	78.94	91.08
03/10	67.2	+2	+3.07%	67.2	65.7	3.4	22.33	21.83	22.33	30.1	42.14	54.18	66.22	78.26	90.3
03/09	65.2	-2.1	-3.12%	67.3	65.2	3.4	22.55	21.85	21.85	29.84	41.78	53.71	65.65	77.58	89.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/06	67.3	0	0%	68	66.7	3.4	22.99	22.55	22.75	29.58	41.41	53.24	65.08	76.91	88.74
03/05	67.3	+0.8	+1.2%	67.8	66.5	3.4	23.12	22.68	22.95	29.32	41.05	52.78	64.5	76.23	87.96
03/04	66.5	-1.1	-1.63%	67.2	66.3	3.4	23.12	22.81	22.88	29.06	40.68	52.31	63.93	75.56	87.18
03/03	67.6	0	0%	68.1	66.9	3.4	23.65	23.23	23.47	28.8	40.32	51.84	63.36	74.88	86.4
03/02	67.6	-0.5	-0.73%	68.4	66.8	3.4	23.97	23.41	23.69	28.54	39.96	51.37	62.79	74.2	85.62
02/26	68.1	-0.7	-1.02%	69	68	3.4	24.4	24.05	24.08	28.28	39.59	50.9	62.22	73.53	84.84
02/25	68.8	-0.1	-0.15%	69.5	68.3	3.4	24.8	24.38	24.55	28.02	39.23	50.44	61.64	72.85	84.06
02/24	68.9	+0.4	+0.58%	69.1	68	3.4	24.89	24.5	24.82	27.76	38.86	49.97	61.07	72.18	83.28
02/23	68.5	+0.5	+0.74%	69.5	67.5	3.4	25.27	24.55	24.91	27.5	38.5	49.5	60.5	71.5	82.5
02/11	68	-5.5	-7.48%	71.5	66.3	3.4	26.25	24.34	24.96	27.24	38.14	49.03	59.93	70.82	81.72
02/10	73.5	+0.8	+1.1%	74.2	72.7	3.4	27.5	26.95	27.24	26.98	37.77	48.56	59.36	70.15	80.94
02/09	72.7	-0.4	-0.55%	74.5	72.4	3.4	27.88	27.1	27.21	26.72	37.41	48.1	58.78	69.47	80.16
02/06	73.1	-0.8	-1.08%	73.9	72.8	3.4	27.93	27.51	27.63	26.46	37.04	47.63	58.21	68.8	79.38
02/05	73.9	-0.3	-0.4%	75	73.6	3.4	28.63	28.09	28.21	26.2	36.68	47.16	57.64	68.12	78.6
02/04	74.2	+0.4	+0.54%	74.7	73.4	3.4	28.8	28.3	28.6	25.94	36.32	46.69	57.07	67.44	77.82
02/03	73.8	-0.4	-0.54%	75.4	73.6	3.4	29.36	28.66	28.74	25.68	35.95	46.22	56.5	66.77	77.04
02/02	74.2	-0.6	-0.8%	74.8	73.2	3.4	29.43	28.8	29.19	25.42	35.59	45.76	55.92	66.09	76.26
01/30	74.8	-1	-1.32%	75.8	74.7	3.4	30.13	29.69	29.73	25.16	35.22	45.29	55.35	65.42	75.48
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/29	75.8	-1.5	-1.94%	77.4	75.8	3.4	31.08	30.44	30.44	24.9	34.86	44.82	54.78	64.74	74.7
01/28	77.3	0	0%	77.8	76.3	3.4	31.57	30.97	31.37	24.64	34.5	44.35	54.21	64.06	73.92
01/27	77.3	-0.8	-1.02%	78.5	77	3.4	32.2	31.58	31.71	24.38	34.13	43.88	53.64	63.39	73.14
01/26	78.1	-0.7	-0.89%	79.2	78	3.4	32.84	32.34	32.38	24.12	33.77	43.42	53.06	62.71	72.36
01/23	78.8	+1.5	+1.94%	79.4	77.6	3.4	33.28	32.52	33.03	23.86	33.4	42.95	52.49	62.04	71.58
01/22	77.3	+0.7	+0.91%	78.1	76.7	3.4	33.09	32.5	32.75	23.6	33.04	42.48	51.92	61.36	70.8
01/21	76.6	+1.1	+1.46%	76.7	75	3.4	32.86	32.13	32.82	23.34	32.68	42.01	51.35	60.68	70.02
01/20	75.5	-0.5	-0.66%	76	75.1	3.4	32.93	32.54	32.71	23.08	32.31	41.54	50.78	60.01	69.24
01/19	76	-0.6	-0.78%	76.6	75.2	3.4	33.57	32.95	33.3	22.82	31.95	41.08	50.2	59.33	68.46
01/16	76.6	-1.4	-1.79%	78.5	76.5	3.4	34.8	33.91	33.95	22.56	31.58	40.61	49.63	58.66	67.68
01/15	78	-0.7	-0.89%	78.7	77.6	3.4	35.29	34.8	34.98	22.3	31.22	40.14	49.06	57.98	66.9
01/14	78.7	0	0%	79.3	78.1	3.4	35.98	35.44	35.71	22.04	30.86	39.67	48.49	57.3	66.12
01/13	78.7	-3	-3.67%	81.9	78.4	3.4	37.6	36	36.13	21.78	30.49	39.2	47.92	56.63	65.34
01/12	81.7	-0.3	-0.37%	85.5	81.7	3.4	39.73	37.96	37.96	21.52	30.13	38.74	47.34	55.95	64.56
01/09	82	+2	+2.5%	82.7	78.9	3.4	38.9	37.11	38.57	21.26	29.76	38.27	46.77	55.28	63.78
01/08	80	+1.6	+2.04%	81.3	78.2	3.4	38.71	37.24	38.1	21	29.4	37.8	46.2	54.6	63
01/07	78.4	0	0%	79.3	77.7	3.4	38.24	37.46	37.8	20.74	29.04	37.33	45.63	53.92	62.22
01/06	78.4	-1	-1.26%	79	78.2	3.4	38.57	38.18	38.28	20.48	28.67	36.86	45.06	53.25	61.44
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/05	79.4	+0.9	+1.15%	80.5	78.6	3.4	39.81	38.87	39.27	20.22	28.31	36.4	44.48	52.57	60.66
01/02	78.5	+0.9	+1.16%	78.8	78	3.4	39.48	39.08	39.33	19.96	27.94	35.93	43.91	51.9	59.88
12/31	77.6	+0.1	+0.13%	78	76.8	1.97	39.59	38.98	39.39	19.7	27.58	35.46	43.34	51.22	59.1
12/30	77.5	-0.8	-1.02%	78.5	77.4	1.97	39.72	39.16	39.21	19.76	27.67	35.57	43.48	51.38	59.29
12/29	78.3	+0.8	+1.03%	78.9	77.9	1.97	39.8	39.29	39.49	19.83	27.76	35.69	43.62	51.55	59.48
12/26	77.5	-0.1	-0.13%	78.7	77.1	1.97	39.57	38.77	38.97	19.89	27.84	35.8	43.76	51.71	59.67
12/24	77.6	-0.5	-0.64%	78.9	77.5	1.97	39.55	38.84	38.89	19.95	27.93	35.91	43.89	51.87	59.85
12/23	78.1	-0.3	-0.38%	79	78	1.97	39.47	38.97	39.02	20.01	28.02	36.03	44.03	52.04	60.04
12/22	78.4	-0.3	-0.38%	79.1	77.1	1.97	39.4	38.4	39.05	20.08	28.11	36.14	44.17	52.2	60.23
12/19	78.7	+0.9	+1.16%	78.9	78.1	1.97	39.18	38.78	39.08	20.14	28.2	36.25	44.31	52.36	60.42
12/18	77.8	-1.1	-1.39%	79.1	77.6	1.97	39.15	38.41	38.51	20.2	28.28	36.37	44.45	52.53	60.61
12/17	78.9	+0.2	+0.25%	80.3	78.7	1.97	39.62	38.83	38.93	20.27	28.37	36.48	44.59	52.69	60.8
12/16	78.7	-1.1	-1.38%	80.1	77.7	1.97	39.4	38.22	38.71	20.33	28.46	36.59	44.72	52.86	60.99
12/15	79.8	-1.4	-1.72%	81.2	79.6	1.97	39.82	39.04	39.13	20.39	28.55	36.71	44.86	53.02	61.18
12/12	81.2	+1.7	+2.14%	81.4	79.5	1.97	39.79	38.87	39.7	20.45	28.64	36.82	45	53.18	61.36
12/11	79.5	-1.3	-1.61%	81	78.9	1.97	39.48	38.45	38.75	20.52	28.72	36.93	45.14	53.35	61.55
12/10	80.8	-2.7	-3.23%	84.6	80.4	1.97	41.11	39.07	39.26	20.58	28.81	37.05	45.28	53.51	61.74
12/09	83.5	+0.3	+0.36%	84.2	82.2	1.97	40.79	39.82	40.45	20.64	28.9	37.16	45.42	53.67	61.93
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/08	83.2	+0.3	+0.36%	84.3	82.5	1.97	40.71	39.84	40.18	20.71	28.99	37.27	45.55	53.84	62.12
12/05	82.9	+0.2	+0.24%	83.2	80.9	1.97	40.06	38.95	39.91	20.77	29.08	37.38	45.69	54	62.31
12/04	82.7	-1.5	-1.78%	84.8	82.4	1.97	40.71	39.55	39.7	20.83	29.17	37.5	45.83	54.16	62.5
12/03	84.2	+0.2	+0.24%	85.2	84	1.97	40.77	40.2	40.3	20.9	29.25	37.61	45.97	54.33	62.69
12/02	84	+1.2	+1.45%	84.8	82.9	1.97	40.46	39.56	40.08	20.96	29.34	37.72	46.11	54.49	62.87
12/01	82.8	+0.8	+0.98%	84.3	82.6	1.97	40.1	39.29	39.39	21.02	29.43	37.84	46.25	54.65	63.06
11/28	82	+0.4	+0.49%	87.4	82	1.97	41.45	38.89	38.89	21.08	29.52	37.95	46.38	54.82	63.25
11/27	81.6	+0.4	+0.49%	82.1	80.4	1.97	38.82	38.02	38.59	21.15	29.61	38.06	46.52	54.98	63.44
11/26	81.2	+2.1	+2.65%	81.5	79.6	1.97	38.43	37.53	38.28	21.21	29.69	38.18	46.66	55.15	63.63
11/25	79.1	-1.5	-1.86%	80.2	78.9	1.97	37.7	37.09	37.18	21.27	29.78	38.29	46.8	55.31	63.82
11/24	80.6	+3.5	+4.54%	81.4	76.8	1.97	38.15	36	37.78	21.34	29.87	38.4	46.94	55.47	64.01
11/21	77.1	+2.4	+3.21%	79.3	74	1.97	37.06	34.58	36.03	21.4	29.96	38.52	47.08	55.64	64.2
11/20	74.7	+0.8	+1.08%	76.4	74.6	1.97	35.6	34.76	34.81	21.46	30.05	38.63	47.21	55.8	64.38
11/19	73.9	+1.1	+1.51%	74.5	72.8	1.97	34.61	33.82	34.33	21.52	30.13	38.74	47.35	55.96	64.57
11/18	72.8	-1.1	-1.49%	74	72.8	1.97	34.28	33.72	33.72	21.59	30.22	38.86	47.49	56.13	64.76
11/17	73.9	0	0%	74.9	72.7	1.97	34.6	33.58	34.13	21.65	30.31	38.97	47.63	56.29	64.95
11/14	73.9	-2.7	-3.52%	76.6	73.7	1.97	35.28	33.94	34.04	21.71	30.4	39.08	47.77	56.45	65.14
11/13	76.6	-2.1	-2.67%	78.2	76.3	1.97	35.91	35.04	35.18	21.78	30.49	39.2	47.91	56.62	65.33
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/12	78.7	+2.6	+3.42%	78.7	76.8	1.97	36.04	35.17	36.04	21.84	30.57	39.31	48.05	56.78	65.52
11/11	76.1	+0.1	+0.13%	76.8	75.9	1.97	35.07	34.65	34.75	21.9	30.66	39.42	48.18	56.94	65.7
11/10	76	0	0%	76.7	74.3	1.97	34.92	33.83	34.6	21.96	30.75	39.54	48.32	57.11	65.89
11/07	76	-1.5	-1.94%	77.2	75.9	1.97	35.05	34.46	34.5	22.03	30.84	39.65	48.46	57.27	66.08
11/06	77.5	+0.2	+0.26%	78.1	77.3	1.97	35.35	34.99	35.08	22.09	30.93	39.76	48.6	57.43	66.27
11/05	77.3	-0.6	-0.77%	77.9	76.5	1.97	35.16	34.53	34.89	22.15	31.01	39.88	48.74	57.6	66.46
11/04	77.9	+0.4	+0.52%	79.4	77.6	1.97	35.74	34.93	35.06	22.22	31.1	39.99	48.88	57.76	66.65
11/03	77.5	+0.2	+0.26%	78.4	77.3	1.97	35.19	34.7	34.79	22.28	31.19	40.1	49.01	57.93	66.84
10/31	77.3	+0.8	+1.05%	77.9	76.5	1.97	34.87	34.24	34.6	22.34	31.28	40.22	49.15	58.09	67.03
10/30	76.5	-1	-1.29%	77.4	76	1.97	34.55	33.92	34.14	22.4	31.37	40.33	49.29	58.25	67.21
10/29	77.5	+0.4	+0.52%	77.7	77.2	1.97	34.58	34.36	34.49	22.47	31.45	40.44	49.43	58.42	67.4
10/28	77.1	-0.6	-0.77%	78	77	1.97	34.62	34.18	34.22	22.53	31.54	40.56	49.57	58.58	67.59
10/27	77.7	-0.7	-0.89%	78.5	77.1	1.97	34.74	34.12	34.39	22.59	31.63	40.67	49.71	58.74	67.78
10/23	78.4	-0.8	-1.01%	79	77.2	1.97	34.87	34.07	34.6	22.66	31.72	40.78	49.84	58.91	67.97
10/22	79.2	-0.7	-0.88%	80.2	78.7	1.97	35.3	34.64	34.86	22.72	31.81	40.89	49.98	59.07	68.16
10/21	79.9	+1.1	+1.4%	80.1	79.2	1.97	35.16	34.76	35.07	22.78	31.9	41.01	50.12	59.23	68.35
10/20	78.8	+0.2	+0.25%	80	78.7	1.97	35.02	34.45	34.49	22.85	31.98	41.12	50.26	59.4	68.54
10/17	78.6	-1.2	-1.5%	80.1	78.5	1.97	34.97	34.27	34.31	22.91	32.07	41.23	50.4	59.56	68.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.45)	最低 PER (14.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	79.8	+0.1	+0.13%	81	79.3	1.97	35.26	34.52	34.74	22.97	32.16	41.35	50.54	59.72	68.91
10/15	79.7	+1.2	+1.53%	82.5	79.2	1.97	35.82	34.38	34.6	23.03	32.25	41.46	50.67	59.89	69.1
10/14	78.5	-2.9	-3.56%	82.8	78.2	1.97	35.85	33.86	33.99	23.1	32.34	41.57	50.81	60.05	69.29
10/13	81.4	-2.1	-2.51%	82	80.8	1.97	35.41	34.89	35.15	23.16	32.42	41.69	50.95	60.22	69.48
10/09	83.5	+1.3	+1.58%	84.9	81.9	1.97	36.56	35.27	35.96	23.22	32.51	41.8	51.09	60.38	69.67
10/08	82.2	-0.5	-0.6%	83.4	81.7	1.97	35.82	35.09	35.3	23.29	32.6	41.91	51.23	60.54	69.86
10/07	82.7	+0.7	+0.85%	83.4	81.8	1.97	35.72	35.03	35.42	23.35	32.69	42.03	51.37	60.71	70.05

3546 宇峻 / 本益比河流圖(日)

3546 宇峻

新聞及公告

3546 宇峻 本益比河流圖

3546 宇峻 本益比河流圖(日線圖)

3546 宇峻本益比河流圖

3546 宇峻本益比河流圖(日線圖)