≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 / 本益比河流圖(日)

3532 台勝科

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
475.5474+1.5+0.32%6.22%470492.5463
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,01043.19億10,564853股/筆479.37.59383.5-16.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,72146.65億11,552842張/筆479.8+3 (+0.64%)

連續漲跌: 連6漲  ( +41元 / +9.44%)

財報評分: 最新40分 / 平均63分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

3532 台勝科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(42.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/02475.5+1.5+0.32%492.54631.24397.2373.4383.5
12.4
17.36
22.32
27.28
32.24
37.2
10/01474+3+0.64%497.5465.51.24401.2375.4382.3
12.4
17.36
22.32
27.28
32.24
37.2
09/30471+17+3.74%488.54531.24394365.3379.8
12.4
17.36
22.32
27.28
32.24
37.2
09/29454+1.5+0.33%4724491.24380.6362.1366.1
12.4
17.36
22.32
27.28
32.24
37.2
09/24452.5+7.5+1.69%4534371.24365.3352.4364.9
12.4
17.36
22.32
27.28
32.24
37.2
09/23445+10.5+2.42%460430.51.24371347.2358.9
12.4
17.36
22.32
27.28
32.24
37.2
09/22434.5-5.5-1.25%459.5431.51.24370.6348350.4
12.4
17.36
22.32
27.28
32.24
37.2
09/21440-7.5-1.68%452432.51.24364.5348.8354.8
12.4
17.36
22.32
27.28
32.24
37.2
09/18447.5+6+1.36%461438.51.24371.8353.6360.9
12.4
17.36
22.32
27.28
32.24
37.2
09/17441.5+1.5+0.34%4744321.24382.3348.4356
12.4
17.36
22.32
27.28
32.24
37.2
09/16440+33+8.11%4474091.24360.5329.8354.8
12.4
17.36
22.32
27.28
32.24
37.2
09/15407-9-2.16%4444031.24358.1325328.2
12.4
17.36
22.32
27.28
32.24
37.2
09/14416-7-1.65%4194001.24337.9322.6335.5
12.4
17.36
22.32
27.28
32.24
37.2
09/11423+13+3.17%423.5406.51.24341.5327.8341.1
12.4
17.36
22.32
27.28
32.24
37.2
09/10410-14-3.3%4234101.24341.1330.6330.6
12.4
17.36
22.32
27.28
32.24
37.2
09/09424+26+6.53%425.5401.51.24343.1323.8341.9
12.4
17.36
22.32
27.28
32.24
37.2
09/08398-5-1.24%438.53971.24353.6320.2321
12.4
17.36
22.32
27.28
32.24
37.2
09/07403+4+1%418.5393.51.24337.5317.3325
12.4
17.36
22.32
27.28
32.24
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(42.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/04399+18+4.72%406.53851.24327.8310.5321.8
12.4
17.36
22.32
27.28
32.24
37.2
09/03381-5-1.3%4023761.24324.2303.2307.3
12.4
17.36
22.32
27.28
32.24
37.2
09/02386-16-3.98%4053861.24326.6311.3311.3
12.4
17.36
22.32
27.28
32.24
37.2
09/01402+23+6.07%408.53781.24329.4304.8324.2
12.4
17.36
22.32
27.28
32.24
37.2
08/31379-20-5.01%394.5367.51.24318.1296.4305.6
12.4
17.36
22.32
27.28
32.24
37.2
08/28399+5+1.27%418.53861.24337.5311.3321.8
12.4
17.36
22.32
27.28
32.24
37.2
08/27394+12+3.14%400375.51.24322.6302.8317.7
12.4
17.36
22.32
27.28
32.24
37.2
08/26382+4+1.06%386370.51.24311.3298.8308.1
12.4
17.36
22.32
27.28
32.24
37.2
08/25378+1.5+0.4%3863591.24311.3289.5304.8
12.4
17.36
22.32
27.28
32.24
37.2
08/24376.5+34+9.93%376.5344.51.24303.6277.8303.6
12.4
17.36
22.32
27.28
32.24
37.2
08/21342.5+2.5+0.74%353337.51.24284.7272.2276.2
12.4
17.36
22.32
27.28
32.24
37.2
08/20340-16.5-4.63%368331.51.24296.8267.3274.2
12.4
17.36
22.32
27.28
32.24
37.2
08/19356.5-12.5-3.39%369.5344.51.24298277.8287.5
12.4
17.36
22.32
27.28
32.24
37.2
08/18369-2.5-0.67%402.53601.24324.6290.3297.6
12.4
17.36
22.32
27.28
32.24
37.2
08/17371.5+15.5+4.35%387.53421.24312.5275.8299.6
12.4
17.36
22.32
27.28
32.24
37.2
08/14356+13+3.79%3583301.24288.7266.1287.1
12.4
17.36
22.32
27.28
32.24
37.2
08/13343+31+9.94%343320.51.24276.6258.5276.6
12.4
17.36
22.32
27.28
32.24
37.2
08/12312+28+9.86%312286.51.24251.6231251.6
12.4
17.36
22.32
27.28
32.24
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(42.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/11284+1+0.35%290.5265.51.24234.3214.1229
12.4
17.36
22.32
27.28
32.24
37.2
08/10283-29.5-9.44%312.5281.51.24252227228.2
12.4
17.36
22.32
27.28
32.24
37.2
08/07312.5-3.5-1.11%3163081.24254.8248.4252
12.4
17.36
22.32
27.28
32.24
37.2
08/06316-0.5-0.16%316.53001.24255.2241.9254.8
12.4
17.36
22.32
27.28
32.24
37.2
08/05316.5+25+8.58%3193001.24257.3241.9255.2
12.4
17.36
22.32
27.28
32.24
37.2
08/04291.5+26.5+10%291.52841.24235.1229235.1
12.4
17.36
22.32
27.28
32.24
37.2
08/03265-6.5-2.39%2762541.24222.6204.8213.7
12.4
17.36
22.32
27.28
32.24
37.2
07/31271.5-6-2.16%305269.51.24246217.3219
12.4
17.36
22.32
27.28
32.24
37.2
07/30277.5-30.5-9.9%294277.51.24237.1223.8223.8
12.4
17.36
22.32
27.28
32.24
37.2
07/29308-34-9.94%339.53081.24273.8248.4248.4
12.4
17.36
22.32
27.28
32.24
37.2
07/28342-37.5-9.88%355.53421.24286.7275.8275.8
12.4
17.36
22.32
27.28
32.24
37.2
07/27379.500%380.5357.51.24306.9288.3306
12.4
17.36
22.32
27.28
32.24
37.2
07/24379.5-42-9.96%410379.51.24330.6306306
12.4
17.36
22.32
27.28
32.24
37.2
07/23421.5-46.5-9.94%499421.51.24402.4339.9339.9
12.4
17.36
22.32
27.28
32.24
37.2
07/22468+34.5+7.96%476.5440.51.24384.3355.2377.4
12.4
17.36
22.32
27.28
32.24
37.2
07/21433.5-32.5-6.97%4704321.24379348.4349.6
12.4
17.36
22.32
27.28
32.24
37.2
07/20466+42+9.91%4664011.24375.8323.4375.8
12.4
17.36
22.32
27.28
32.24
37.2
07/17424-47-9.98%4704241.24379341.9341.9
12.4
17.36
22.32
27.28
32.24
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(42.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/16471-52-9.94%5194711.24418.5379.8379.8
12.4
17.36
22.32
27.28
32.24
37.2
07/15523+13+2.55%5525061.24445.2408.1421.8
12.4
17.36
22.32
27.28
32.24
37.2
07/14510+45.5+9.8%510430.51.24411.3347.2411.3
12.4
17.36
22.32
27.28
32.24
37.2
07/13465.5+42+9.92%465.5465.51.24375.4375.4375.4
12.4
17.36
22.32
27.28
32.24
37.2
07/09423.5+14+3.42%450408.51.24362.9329.4341.5
12.4
17.36
22.32
27.28
32.24
37.2
07/08409.5+26.5+6.92%420375.51.24338.7302.8330.2
12.4
17.36
22.32
27.28
32.24
37.2
07/07383-23-5.67%4293761.24346303.2308.9
12.4
17.36
22.32
27.28
32.24
37.2
07/06406-34-7.73%4844061.24390.3327.4327.4
12.4
17.36
22.32
27.28
32.24
37.2
07/03440+33+8.11%443.5393.51.24357.7317.3354.8
12.4
17.36
22.32
27.28
32.24
37.2
07/02407+7+1.75%414.53941.24334.3317.7328.2
12.4
17.36
22.32
27.28
32.24
37.2
07/01400+36+9.89%4004001.24322.6322.6322.6
12.4
17.36
22.32
27.28
32.24
37.2
06/30364+33+9.97%3643641.24293.5293.5293.5
12.4
17.36
22.32
27.28
32.24
37.2
06/29331-5-1.49%343.53251.24278.6263.6268.5
12.33
17.26
22.19
27.12
32.06
36.99
06/26336-36-9.68%3833361.24312.4274.1274.1
12.26
17.16
22.07
26.97
31.87
36.78
06/25372+7+1.92%3863651.24316.7299.5305.2
12.19
17.06
21.94
26.81
31.69
36.57
06/24365-8-2.14%369.53581.24304.9295.4301.2
12.12
16.97
21.81
26.66
31.51
36.35
06/23373-5.5-1.45%380.53631.24315.8301.3309.6
12.05
16.87
21.69
26.5
31.32
36.14
06/22378.5-11.5-2.95%3883771.24324314.8316
11.98
16.77
21.56
26.35
31.14
35.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(42.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/18390-5.5-1.39%3953721.24331.7312.4327.6
11.91
16.67
21.43
26.19
30.96
35.72
06/17395.5+1+0.25%426384.51.24359.9324.9334.1
11.84
16.57
21.3
26.04
30.77
35.51
06/16394.5+35.5+9.89%394.53701.24335.3314.5335.3
11.77
16.47
21.18
25.88
30.59
35.3
06/15359+32.5+9.95%359349.51.24307298.8307
11.7
16.37
21.05
25.73
30.41
35.09
06/12326.5+29.5+9.93%326.5304.51.24280.9261.9280.9
11.62
16.27
20.92
25.57
30.22
34.87
06/11297+27+10%2972661.24257.1230.2257.1
11.55
16.18
20.8
25.42
30.04
34.66
06/10270-14.5-5.1%283.52701.24246.9235.1235.1
11.48
16.08
20.67
25.26
29.86
34.45
06/09284.5+23.5+9%287265.51.24251.5232.6249.3
11.41
15.98
20.54
25.11
29.67
34.24
06/08261-29-10%2612611.24230.1230.1230.1
11.34
15.88
20.42
24.95
29.49
34.03
06/05290-1-0.34%290268.51.24257.3238.2257.3
11.27
15.78
20.29
24.8
29.31
33.82
06/04291-23.5-7.47%3102901.24276.7258.9259.8
11.2
15.68
20.16
24.64
29.12
33.6
06/03314.5-1-0.32%324.53101.24291.5278.5282.5
11.13
15.58
20.04
24.49
28.94
33.39
06/02315.5-35-9.99%328.5315.51.24297285.2285.2
11.06
15.48
19.91
24.33
28.76
33.18
06/01350.5+31.5+9.87%350.5350.51.24318.9318.9318.9
10.99
15.39
19.78
24.18
28.57
32.97
05/29319+29+10%3193191.24292.1292.1292.1
10.92
15.29
19.66
24.02
28.39
32.76
05/28290-0.5-0.17%316.52811.24291.7259267.3
10.85
15.19
19.53
23.87
28.21
32.55
05/27290.5-9.5-3.17%316.52801.24293.6259.8269.5
10.78
15.09
19.4
23.71
28.02
32.34
05/26300+27+9.89%300293.51.24280.2274.1280.2
10.71
14.99
19.27
23.56
27.84
32.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(42.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/25273+24.5+9.86%2732651.24256.6249.1256.6
10.64
14.89
19.15
23.4
27.66
31.91
05/22248.5+22.5+9.96%248.52351.24235.2222.4235.2
10.57
14.79
19.02
23.25
27.47
31.7
05/21226+20.5+9.98%2262221.24215.3211.5215.3
10.5
14.7
18.89
23.09
27.29
31.49
05/20205.5+3.5+1.73%210202.51.24201.4194.2197.1
10.43
14.6
18.77
22.94
27.11
31.28
05/19202-19.5-8.8%218.52021.24211195.1195.1
10.36
14.5
18.64
22.78
26.92
31.07
05/18221.500%221.5199.51.24215.4194215.4
10.29
14.4
18.51
22.63
26.74
30.86
05/15221.5-24.5-9.96%236.5221.51.24231.5216.8216.8
10.21
14.3
18.39
22.47
26.56
30.64
05/14246-0.5-0.2%2502451.24246.4241.5242.5
10.14
14.2
18.26
22.32
26.38
30.43
05/13246.5-18-6.81%259240.51.24257.1238.7244.7
10.07
14.1
18.13
22.16
26.19
30.22
05/12264.5-3.5-1.31%2692601.24268.9259.9264.4
10
14
18.01
22.01
26.01
30.01
05/11268+10.5+4.08%269.52551.24271.3256.7269.8
9.93
13.91
17.88
21.85
25.83
29.8
05/08257.5-5.5-2.09%2712501.24274.8253.5261.1
9.86
13.81
17.75
21.7
25.64
29.59
05/07263+12.5+4.99%2732461.24278.8251.2268.6
9.79
13.71
17.63
21.54
25.46
29.38
05/06250.5+22.5+9.87%250.52141.24257.7220.1257.7
9.72
13.61
17.5
21.39
25.28
29.16
05/05228+20.5+9.88%2282071.24236.2214.5236.2
9.65
13.51
17.37
21.23
25.09
28.95
05/04207.5+18.5+9.79%207.5191.51.24216.6199.9216.6
9.58
13.41
17.24
21.08
24.91
28.74
04/30189+7.5+4.13%199.51881.24209.8197.7198.7
9.51
13.31
17.12
20.92
24.73
28.53
04/29181.5+3.5+1.97%1851781.24196188.6192.3
9.44
13.22
16.99
20.77
24.54
28.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(42.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/28178-4-2.2%1831771.24195.3188.9190
9.37
13.12
16.86
20.61
24.36
28.11
04/27182+9.5+5.51%182.51771.24196.3190.4195.7
9.3
13.02
16.74
20.46
24.18
27.9
04/24172.5+1+0.58%1771671.24191.8181186.9
9.23
12.92
16.61
20.3
23.99
27.68
04/23171.5-15.5-8.29%188168.51.24205.3184187.3
9.16
12.82
16.48
20.15
23.81
27.47
04/22187+4.5+2.47%188.51821.24207.4200.3205.8
9.09
12.72
16.36
19.99
23.63
27.26
04/21182.5-3.5-1.88%191178.51.24211.8198202.4
9.02
12.62
16.23
19.84
23.44
27.05
04/20186-2.5-1.33%197.5183.51.24220.8205.1207.9
8.95
12.52
16.1
19.68
23.26
26.84
04/17188.5-5.5-2.84%1941881.24218.6211.8212.4
8.88
12.43
15.98
19.53
23.08
26.63
04/16194+0.5+0.26%1961841.24222.6209220.3
8.8
12.33
15.85
19.37
22.89
26.41
04/15193.5+14.5+8.1%196.5181.51.24225207.8221.5
8.73
12.23
15.72
19.22
22.71
26.2
04/14179-3-1.65%194.5177.51.24224.5204.9206.6
8.66
12.13
15.6
19.06
22.53
25.99
04/13182+16.5+9.97%1821731.24211.8201.3211.8
8.59
12.03
15.47
18.91
22.34
25.78
04/10165.5+15+9.97%165.51521.24194.2178.3194.2
8.52
11.93
15.34
18.75
22.16
25.57
04/09150.5+9.5+6.74%153.5138.51.24181.6163.9178.1
8.45
11.83
15.21
18.6
21.98
25.36
04/08141+10.5+8.05%143.51341.24171.2159.9168.2
8.38
11.73
15.09
18.44
21.79
25.15
04/07130.500%134.5130.51.24161.8157157
8.31
11.64
14.96
18.29
21.61
24.93
04/02130.5-4.5-3.33%137.5129.51.24166.8157.1158.4
8.24
11.54
14.83
18.13
21.43
24.72
04/01135+4.5+3.45%1371331.24167.7162.8165.2
8.17
11.44
14.71
17.98
21.24
24.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(42.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/31130.5-10-7.12%141130.50.81174.1161.1161.1
8.1
11.34
14.58
17.82
21.06
24.3
03/30140.5-1-0.71%142134.50.81172.3163.2170.5
8.24
11.54
14.83
18.13
21.42
24.72
03/27141.5-4.5-3.08%1491380.81177.8164.7168.9
8.38
11.73
15.08
18.44
21.79
25.14
03/26146+13+9.77%146138.50.81171.4162.6171.4
8.52
11.93
15.34
18.74
22.15
25.56
03/25133+1+0.76%137.5127.50.81158.8147.2153.6
8.66
12.12
15.59
19.05
22.52
25.98
03/24132-3-2.22%1411310.81160.2148.9150
8.8
12.32
15.84
19.36
22.88
26.4
03/23135-8.5-5.92%140.5134.50.81157.2150.4151
8.94
12.52
16.09
19.67
23.24
26.82
03/20143.5-9.5-6.21%1571410.81172.9155.3158
9.08
12.71
16.34
19.98
23.61
27.24
03/19153+2.5+1.66%165150.50.81179163.2165.9
9.22
12.91
16.6
20.28
23.97
27.66
03/18150.5+13.5+9.85%150.5139.50.81160.8149160.8
9.36
13.1
16.85
20.59
24.34
28.08
03/17137+4+3.01%142.51350.81150142.1144.2
9.5
13.3
17.1
20.9
24.7
28.5
03/16133+7+5.56%1351270.81140131.7138
9.64
13.5
17.35
21.21
25.06
28.92
03/1312600%1281210.81130.9123.7128.8
9.78
13.69
17.6
21.52
25.43
29.34
03/12126+1+0.8%126121.50.81127122.5127
9.92
13.89
17.86
21.82
25.79
29.76
03/11125+6.5+5.49%1261200.81125.2119.3124.3
10.06
14.08
18.11
22.13
26.16
30.18
03/10118.5+8+7.24%1201130.81117.6110.8116.2
10.2
14.28
18.36
22.44
26.52
30.6
03/09110.5-12-9.8%113.5110.50.81109.8106.9106.9
10.34
14.48
18.61
22.75
26.88
31.02
03/06122.5-3.5-2.78%1261220.81120.2116.4116.9
10.48
14.67
18.86
23.06
27.25
31.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(42.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/05126+1.5+1.2%132.5123.50.81124.8116.3118.6
10.62
14.87
19.12
23.36
27.61
31.86
03/04124.5-1-0.8%126.51160.81117.6107.8115.7
10.76
15.06
19.37
23.67
27.98
32.28
03/03125.5-10-7.38%1381240.81126.6113.8115.1
10.9
15.26
19.62
23.98
28.34
32.7
03/02135.5-2.5-1.81%140130.50.81126.8118.2122.7
11.04
15.46
19.87
24.29
28.7
33.12
02/2613800%141.51370.81126.6122.5123.4
11.18
15.65
20.12
24.6
29.07
33.54
02/25138-1-0.72%142137.50.81125.4121.5121.9
11.32
15.85
20.38
24.9
29.43
33.96
02/24139-4.5-3.14%143.51380.81125.2120.4121.3
11.46
16.04
20.63
25.21
29.8
34.38
02/23143.5-4.5-3.04%156136.50.81134.5117.7123.7
11.6
16.24
20.88
25.52
30.16
34.8
02/11148-3-1.99%1481420.81126.1121126.1
11.74
16.44
21.13
25.83
30.52
35.22
02/10151+13.5+9.82%1511380.81127.1116.2127.1
11.88
16.63
21.38
26.14
30.89
35.64
02/09137.5+4.5+3.38%1401350.81116.5112.3114.4
12.02
16.83
21.64
26.44
31.25
36.06
02/06133-1-0.75%135.51270.81111.4104.4109.4
12.16
17.02
21.89
26.75
31.62
36.48
02/05134-5.5-3.94%1371330.81111.4108.1108.9
12.3
17.22
22.14
27.06
31.98
36.9
02/04139.5+0.5+0.36%142.51360.81114.5109.3112.1
12.44
17.42
22.39
27.37
32.34
37.32
02/03139+6+4.51%146137.50.81116.1109.3110.5
12.58
17.61
22.64
27.68
32.71
37.74
02/02133-8-5.67%1401310.81110.1103104.6
12.72
17.81
22.9
27.98
33.07
38.16
01/30141-5.5-3.75%1461370.81113.5106.5109.6
12.86
18
23.15
28.29
33.44
38.58
01/29146.5-2.5-1.68%150.5143.50.81115.8110.4112.7
13
18.2
23.4
28.6
33.8
39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(42.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/28149-3.5-2.3%155.51480.81118.3112.6113.4
13.14
18.4
23.65
28.91
34.16
39.42
01/27152.5-2.5-1.61%156.51490.81117.8112.2114.8
13.28
18.59
23.9
29.22
34.53
39.84
01/26155+8.5+5.8%1611400.81120104.3115.5
13.42
18.79
24.16
29.52
34.89
40.26
01/23146.5+13+9.74%146.51340.8110898.82108
13.56
18.98
24.41
29.83
35.26
40.68
01/22133.5+1.5+1.14%141133.50.81102.997.4597.45
13.7
19.18
24.66
30.14
35.62
41.1
01/21132-7.5-5.38%143130.50.81103.394.2995.38
13.84
19.38
24.91
30.45
35.98
41.52
01/20139.500%1441320.8110394.4299.79
13.98
19.57
25.16
30.76
36.35
41.94
01/19139.5+6+4.49%1411320.8199.8693.4898.8
14.12
19.77
25.42
31.06
36.71
42.36
01/16133.5+1+0.75%135.51300.8195.0291.1693.62
14.26
19.96
25.67
31.37
37.08
42.78
01/15132.5-3.5-2.57%1411300.8197.9290.2892.01
14.4
20.16
25.92
31.68
37.44
43.2
01/14136+10.5+8.37%1381240.8194.9185.2893.54
14.54
20.36
26.17
31.99
37.8
43.62
01/13125.5+4.5+3.72%129.51140.8188.2277.6685.49
14.68
20.55
26.42
32.3
38.17
44.04
01/12121+10.5+9.5%121.5114.50.8181.9877.2681.65
14.82
20.75
26.68
32.6
38.53
44.46
01/09110.5-3-2.64%1151050.8176.8770.1973.86
14.96
20.94
26.93
32.91
38.9
44.88
01/08113.5-5.5-4.62%125112.50.8182.7874.575.17
15.1
21.14
27.18
33.22
39.26
45.3
01/07119+10.5+9.68%1191090.8178.0871.5278.08
15.24
21.34
27.43
33.53
39.62
45.72
01/06108.5+9.5+9.6%108.51040.8170.5567.6270.55
15.38
21.53
27.68
33.84
39.99
46.14
01/0599+2.2+2.27%10197.30.8165.0862.6963.79
15.52
21.73
27.94
34.14
40.35
46.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(42.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0296.8+1.7+1.79%97.894.80.8162.4560.5461.81
15.66
21.92
28.19
34.45
40.72
46.98
12/3195.1-1.3-1.35%97.995.11.5861.9660.1960.19
15.8
22.12
28.44
34.76
41.08
47.4
12/3096.4+1.4+1.47%96.594.11.5860.9359.4260.87
15.84
22.17
28.51
34.84
41.18
47.51
12/2995+1.3+1.39%97941.5861.1159.2259.85
15.87
22.22
28.57
34.92
41.27
47.62
12/2693.7+1.6+1.74%94.491.91.5859.3357.7658.89
15.91
22.28
28.64
35
41.37
47.73
12/2492.1-1.1-1.18%94.491.41.5859.1957.3157.75
15.95
22.33
28.71
35.09
41.47
47.85
12/2393.2-0.6-0.64%95931.5859.4358.1858.3
15.99
22.38
28.77
35.17
41.56
47.96
12/2293.8+1.9+2.07%94.192.21.5858.7357.5458.54
16.02
22.43
28.84
35.25
41.66
48.07
12/1991.9+1.8+2%95.291.61.5859.2857.0457.22
16.06
22.48
28.91
35.33
41.76
48.18
12/1890.1-5-5.26%95.2901.5859.1455.9155.97
16.1
22.54
28.97
35.41
41.85
48.29
12/1795.1+1+1.06%101.594.11.5862.9158.3258.94
16.13
22.59
29.04
35.49
41.95
48.4
12/1694.1-2.3-2.39%96.392.31.5859.5557.0858.19
16.17
22.64
29.11
35.58
42.04
48.51
12/1596.4-0.2-0.21%98.394.31.5860.6558.1859.48
16.21
22.69
29.17
35.66
42.14
48.62
12/1296.6-0.5-0.51%98.696.61.5860.6959.4659.46
16.25
22.74
29.24
35.74
42.24
48.74
12/1197.1+0.4+0.41%99.897.11.5861.2959.6459.64
16.28
22.8
29.31
35.82
42.33
48.85
12/1096.7-2.6-2.62%100.596.61.5861.5859.1959.25
16.32
22.85
29.37
35.9
42.43
48.96
12/0999.3-1.7-1.68%100.598.81.5861.4460.460.71
16.36
22.9
29.44
35.98
42.53
49.07
12/08101+0.5+0.5%10198.91.5861.6160.3361.61
16.39
22.95
29.51
36.07
42.62
49.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(42.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/05100.5-2.5-2.43%10399.91.5862.6960.861.17
16.43
23
29.58
36.15
42.72
49.29
12/04103+1.5+1.48%1061001.5864.3760.7262.55
16.47
23.05
29.64
36.23
42.82
49.4
12/03101.5+6.5+6.84%103.595.11.5862.7157.6261.5
16.5
23.11
29.71
36.31
42.91
49.51
12/0295-5.5-5.47%104.5951.5863.1757.4357.43
16.54
23.16
29.78
36.39
43.01
49.63
12/01100.5+8.8+9.6%100.599.81.5860.6260.260.62
16.58
23.21
29.84
36.47
43.11
49.74
11/2891.7+1.2+1.33%92.190.51.5855.4354.4755.19
16.62
23.26
29.91
36.56
43.2
49.85
11/2790.5+0.3+0.33%91.589.91.5854.9453.9854.34
16.65
23.31
29.98
36.64
43.3
49.96
11/2690.2+0.2+0.22%9189.71.5854.5253.7454.04
16.69
23.37
30.04
36.72
43.39
50.07
11/2590+3.3+3.81%90.287.41.5853.9252.2553.8
16.73
23.42
30.11
36.8
43.49
50.18
11/2486.7+1.7+2%86.7851.5851.7250.751.72
16.76
23.47
30.18
36.88
43.59
50.29
11/2185-4-4.49%87.4851.5852.0250.5950.59
16.8
23.52
30.24
36.96
43.68
50.4
11/2089+2.7+3.13%89.6871.5853.2151.6752.85
16.84
23.57
30.31
37.05
43.78
50.52
11/1986.3-2.2-2.49%89.8861.5853.2150.9651.14
16.88
23.63
30.38
37.13
43.88
50.63
11/1888.5-2.4-2.64%91.187.91.5853.8651.9752.33
16.91
23.68
30.44
37.21
43.97
50.74
11/1790.9+0.4+0.44%91.8901.5854.1653.153.63
16.95
23.73
30.51
37.29
44.07
50.85
11/1490.5-4.7-4.94%9590.31.5855.9253.1653.28
16.99
23.78
30.58
37.37
44.17
50.96
11/1395.2+0.6+0.63%96.494.21.5856.6355.3355.92
17.02
23.83
30.64
37.45
44.26
51.07
11/1294.6+1.8+1.94%94.992.51.5855.6254.2255.45
17.06
23.89
30.71
37.53
44.36
51.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(42.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1192.8+2.5+2.77%94.1921.5855.0353.8154.27
17.1
23.94
30.78
37.62
44.46
51.3
11/1090.3+0.3+0.33%91.589.71.5853.452.3552.7
17.14
23.99
30.84
37.7
44.55
51.41
11/0790-1.7-1.85%91.689.61.5853.3452.1852.41
17.17
24.04
30.91
37.78
44.65
51.52
11/0691.7-0.7-0.76%93.791.41.5854.4553.1153.28
17.21
24.09
30.98
37.86
44.75
51.63
11/0592.4-3.1-3.25%93.790.11.5854.3352.2453.58
17.25
24.15
31.04
37.94
44.84
51.74
11/0495.5-3.7-3.73%100.595.51.5858.1555.2555.25
17.28
24.2
31.11
38.02
44.94
51.85
11/0399.2-0.8-0.8%10298.91.5858.8957.157.27
17.32
24.25
31.18
38.11
45.03
51.96
10/31100-0.5-0.5%101.599.21.5858.4757.1557.61
17.36
24.3
31.24
38.19
45.13
52.07
10/30100.5-3.5-3.37%1051001.5860.3657.4957.77
17.4
24.35
31.31
38.27
45.23
52.19
10/29104-1.5-1.42%107.51031.5861.6759.0959.66
17.43
24.41
31.38
38.35
45.32
52.3
10/28105.5-5-4.52%109.51051.5862.6860.1160.39
17.47
24.46
31.44
38.43
45.42
52.41
10/27110.5+4.5+4.25%113.51071.5864.8361.1263.12
17.51
24.51
31.51
38.51
45.52
52.52
10/2310600%1071031.5860.9958.7160.42
17.54
24.56
31.58
38.6
45.61
52.63
10/22106-6-5.36%1101051.5862.5759.7260.29
17.58
24.61
31.65
38.68
45.71
52.74
10/21112+10+9.8%1121031.5863.5758.4663.57
17.62
24.66
31.71
38.76
45.81
52.85
10/20102+1.5+1.49%103.51001.5858.6256.6457.77
17.65
24.72
31.78
38.84
45.9
52.96
10/17100.500%1021001.5857.6556.5256.81
17.69
24.77
31.85
38.92
46
53.08
10/16100.5-2.5-2.43%105.599.71.5859.5156.2456.69
17.73
24.82
31.91
39
46.1
53.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.2)		最低
PER
(42.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/15103+3.2+3.21%105.5991.5859.3855.7257.98
17.77
24.87
31.98
39.09
46.19
53.3
10/1499.8-5.2-4.95%11099.51.5861.7955.8956.06
17.8
24.92
32.05
39.17
46.29
53.41
10/13105-1-0.94%10699.31.5859.4255.6658.86
17.84
24.98
32.11
39.25
46.38
53.52
10/09106-1.5-1.4%1081041.5860.4158.1759.29
17.88
25.03
32.18
39.33
46.48
53.63
10/08107.5+3+2.87%1081021.5860.2956.9460.01
17.91
25.08
32.25
39.41
46.58
53.74
10/07104.5-3.5-3.24%109.51041.586157.9358.21
17.95
25.13
32.31
39.49
46.67
53.85