≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3531 先益 / 本益比河流圖(日)

3531 先益

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.1500%0%21.1521.1521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.8萬31.7張/筆21.150.6915.550.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.12萬11張/筆21.15+0.25 (+1.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 先益董事會通過2026年第二季合併財務報表 (公告訊息 08/05 15:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/23 13:41)

3531 先益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.21)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0221.1500%21.1521.151.3615.5515.5515.55
13.6
19.04
24.48
29.92
35.36
40.8
10/0121.15+0.25+1.2%21.1521.151.3615.5515.5515.55
13.6
19.04
24.48
29.92
35.36
40.8
09/3020.9-0.35-1.65%20.920.851.3615.3715.3315.37
13.6
19.04
24.48
29.92
35.36
40.8
09/2921.2500%21.2521.251.3615.6215.6215.62
13.6
19.04
24.48
29.92
35.36
40.8
09/2421.25+0.35+1.67%21.2520.91.3615.6215.3715.62
13.6
19.04
24.48
29.92
35.36
40.8
09/2320.9-0.3-1.42%21.1520.751.3615.5515.2615.37
13.6
19.04
24.48
29.92
35.36
40.8
09/2221.200%21.220.81.3615.5915.2915.59
13.6
19.04
24.48
29.92
35.36
40.8
09/2121.2-0.05-0.24%21.221.21.3615.5915.5915.59
13.6
19.04
24.48
29.92
35.36
40.8
09/1821.25-0.05-0.23%21.2521.251.3615.6215.6215.62
13.6
19.04
24.48
29.92
35.36
40.8
09/1721.300%21.321.051.3615.6615.4815.66
13.6
19.04
24.48
29.92
35.36
40.8
09/1621.3+0.15+0.71%21.321.31.3615.6615.6615.66
13.6
19.04
24.48
29.92
35.36
40.8
09/1521.300%21.321.31.3615.6615.6615.66
13.6
19.04
24.48
29.92
35.36
40.8
09/1421.300%21.321.31.3615.6615.6615.66
13.6
19.04
24.48
29.92
35.36
40.8
09/1121.3-0.05-0.23%21.321.31.3615.6615.6615.66
13.6
19.04
24.48
29.92
35.36
40.8
09/1021.35+0.2+0.95%21.4521.051.3615.7715.4815.7
13.6
19.04
24.48
29.92
35.36
40.8
09/0921.15-0.25-1.17%21.15211.3615.5515.4415.55
13.6
19.04
24.48
29.92
35.36
40.8
09/0821.400%21.420.91.3615.7415.3715.74
13.6
19.04
24.48
29.92
35.36
40.8
09/0721.4+0.05+0.23%21.421.351.3615.7415.715.74
13.6
19.04
24.48
29.92
35.36
40.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.21)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0421.35+0.05+0.23%21.3521.351.3615.715.715.7
13.6
19.04
24.48
29.92
35.36
40.8
09/0321.3-0.25-1.16%21.4521.31.3615.7715.6615.66
13.6
19.04
24.48
29.92
35.36
40.8
09/0221.55+0.1+0.47%21.621.551.3615.8815.8515.85
13.6
19.04
24.48
29.92
35.36
40.8
09/0121.45-0.05-0.23%21.4521.451.3615.7715.7715.77
13.6
19.04
24.48
29.92
35.36
40.8
08/3121.500%21.521.51.3615.8115.8115.81
13.6
19.04
24.48
29.92
35.36
40.8
08/2821.5+0.25+1.18%21.521.51.3615.8115.8115.81
13.6
19.04
24.48
29.92
35.36
40.8
08/2721.25-0.75-3.41%21.720.951.3615.9615.415.62
13.6
19.04
24.48
29.92
35.36
40.8
08/2622+0.1+0.46%2221.951.3616.1816.1416.18
13.6
19.04
24.48
29.92
35.36
40.8
08/2521.900%21.921.91.3616.116.116.1
13.6
19.04
24.48
29.92
35.36
40.8
08/2421.9+0.2+0.92%21.9521.71.3616.1415.9616.1
13.6
19.04
24.48
29.92
35.36
40.8
08/2121.7+0.35+1.64%21.721.61.3615.9615.8815.96
13.6
19.04
24.48
29.92
35.36
40.8
08/2021.35-0.45-2.06%21.821.21.3616.0315.5915.7
13.6
19.04
24.48
29.92
35.36
40.8
08/1921.8+0.05+0.23%21.821.81.3616.0316.0316.03
13.6
19.04
24.48
29.92
35.36
40.8
08/1821.75+0.05+0.23%21.7521.31.3615.9915.6615.99
13.6
19.04
24.48
29.92
35.36
40.8
08/1721.7+0.3+1.4%21.7211.3615.9615.4415.96
13.6
19.04
24.48
29.92
35.36
40.8
08/1421.4-0.3-1.38%21.421.41.3615.7415.7415.74
13.6
19.04
24.48
29.92
35.36
40.8
08/1321.700%21.721.71.3615.9615.9615.96
13.6
19.04
24.48
29.92
35.36
40.8
08/1221.7+0.35+1.64%21.721.41.3615.9615.7415.96
13.6
19.04
24.48
29.92
35.36
40.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.21)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1121.35-0.05-0.23%21.3520.651.3615.715.1815.7
13.6
19.04
24.48
29.92
35.36
40.8
08/1021.4-0.2-0.93%21.8521.251.3616.0715.6215.74
13.6
19.04
24.48
29.92
35.36
40.8
08/0721.6-0.3-1.37%22.4521.61.3616.5115.8815.88
13.6
19.04
24.48
29.92
35.36
40.8
08/0621.9+0.2+0.92%21.921.71.3616.115.9616.1
13.6
19.04
24.48
29.92
35.36
40.8
08/0521.7-0.55-2.47%22.521.551.3616.5415.8515.96
13.6
19.04
24.48
29.92
35.36
40.8
08/0422.2500%22.2522.251.3616.3616.3616.36
13.6
19.04
24.48
29.92
35.36
40.8
08/0322.25-0.25-1.11%22.321.451.3616.415.7716.36
13.6
19.04
24.48
29.92
35.36
40.8
07/3122.5+1.75+8.43%22.522.51.3616.5416.5416.54
13.6
19.04
24.48
29.92
35.36
40.8
07/3020.75-0.95-4.38%21.220.751.3615.5915.2615.26
13.6
19.04
24.48
29.92
35.36
40.8
07/2921.7-0.8-3.56%21.7521.51.3615.9915.8115.96
13.6
19.04
24.48
29.92
35.36
40.8
07/2822.5-0.1-0.44%22.522.11.3616.5416.2516.54
13.6
19.04
24.48
29.92
35.36
40.8
07/2722.7500%22.7522.751.3616.7316.7316.73
13.6
19.04
24.48
29.92
35.36
40.8
07/2422.800%22.822.81.3616.7616.7616.76
13.6
19.04
24.48
29.92
35.36
40.8
07/2322.8+0.05+0.22%22.822.71.3616.7616.6916.76
13.6
19.04
24.48
29.92
35.36
40.8
07/2222.800%22.822.81.3616.7616.7616.76
13.6
19.04
24.48
29.92
35.36
40.8
07/2122.8+0.35+1.56%22.821.91.3616.7616.116.76
13.6
19.04
24.48
29.92
35.36
40.8
07/2022.45-0.2-0.88%22.522.451.3616.5416.5116.51
13.6
19.04
24.48
29.92
35.36
40.8
07/1722.65-0.5-2.16%22.722.051.3616.6916.2116.65
13.6
19.04
24.48
29.92
35.36
40.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.21)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1623.15+0.2+0.87%23.1523.151.3617.0217.0217.02
13.6
19.04
24.48
29.92
35.36
40.8
07/1522.9500%22.9522.31.3616.8816.416.88
13.6
19.04
24.48
29.92
35.36
40.8
07/1422.95+0.05+0.22%22.9522.61.3616.8816.6216.88
13.6
19.04
24.48
29.92
35.36
40.8
07/1322.9+0.2+0.88%22.922.61.3616.8416.6216.84
13.6
19.04
24.48
29.92
35.36
40.8
07/0922.700%22.7522.71.3616.7316.6916.69
13.6
19.04
24.48
29.92
35.36
40.8
07/0822.7-0.05-0.22%22.722.71.3616.6916.6916.69
13.6
19.04
24.48
29.92
35.36
40.8
07/0722.75-0.5-2.15%23.722.751.3617.4316.7316.73
13.6
19.04
24.48
29.92
35.36
40.8
07/0623.25-0.1-0.43%23.2523.251.3617.117.117.1
13.6
19.04
24.48
29.92
35.36
40.8
07/0323.35+1.05+4.71%23.422.551.3617.2116.5817.17
13.6
19.04
24.48
29.92
35.36
40.8
07/0222.300%22.322.31.3616.416.416.4
13.6
19.04
24.48
29.92
35.36
40.8
07/0122.3-0.4-1.76%22.322.31.3616.416.416.4
13.6
19.04
24.48
29.92
35.36
40.8
06/3022.7+0.55+2.48%22.722.251.3616.6916.3616.69
13.6
19.04
24.48
29.92
35.36
40.8
06/2922.15-0.7-3.06%22.1522.151.3616.5116.5116.51
13.42
18.78
24.15
29.52
34.88
40.25
06/2622.9500%22.9522.951.3617.3417.3417.34
13.23
18.53
23.82
29.11
34.41
39.7
06/2522.9500%22.9522.951.3617.5917.5917.59
13.05
18.27
23.49
28.71
33.93
39.15
06/2422.9500%22.9522.951.3617.8417.8417.84
12.87
18.01
23.16
28.3
33.45
38.6
06/2323.0500%23.0523.051.3618.1818.1818.18
12.68
17.75
22.83
27.9
32.97
38.05
06/2223.05+0.4+1.77%23.0522.61.3618.4418.0818.44
12.5
17.5
22.5
27.5
32.5
37.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.21)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1822.65-0.45-1.95%23.1522.61.3618.818.3518.39
12.31
17.24
22.17
27.09
32.02
36.94
06/1723.100%23.123.11.3619.0419.0419.04
12.13
16.98
21.84
26.69
31.54
36.39
06/1623.1-0.2-0.86%23.123.11.3619.3319.3319.33
11.95
16.73
21.51
26.28
31.06
35.84
06/1523.3+0.7+3.1%23.323.31.3619.8119.8119.81
11.76
16.47
21.18
25.88
30.59
35.29
06/1222.6-0.4-1.74%23.4522.61.3620.2519.5219.52
11.58
16.21
20.84
25.48
30.11
34.74
06/1123-0.45-1.92%23.45231.3620.5820.1820.18
11.4
15.96
20.51
25.07
29.63
34.19
06/1023.45+0.4+1.74%23.4523.41.3620.9120.8720.91
11.21
15.7
20.18
24.67
29.15
33.64
06/0923.0500%23.0523.051.3620.920.920.9
11.03
15.44
19.85
24.26
28.68
33.09
06/0823.55-0.1-0.42%23.622.91.3621.7621.1121.71
10.85
15.18
19.52
23.86
28.2
32.54
06/0523.65+0.1+0.42%23.6523.651.3622.1822.1822.18
10.66
14.93
19.19
23.46
27.72
31.99
06/0423.600%23.623.61.3622.5222.5222.52
10.48
14.67
18.86
23.05
27.24
31.44
06/0323.6+0.2+0.85%23.623.351.3622.9222.6822.92
10.3
14.41
18.53
22.65
26.77
30.89
06/0223.4-0.3-1.27%23.422.851.3623.1422.623.14
10.11
14.16
18.2
22.25
26.29
30.33
06/0123.7+0.45+1.94%23.723.151.3623.8723.3223.87
9.93
13.9
17.87
21.84
25.81
29.78
05/2923.2500%23.2523.251.3623.8623.8623.86
9.74
13.64
17.54
21.44
25.34
29.23
05/2823.25+0.1+0.43%23.25231.3624.3224.0624.32
9.56
13.38
17.21
21.03
24.86
28.68
05/2723.15+0.4+1.76%23.422.81.3624.9524.3124.69
9.38
13.13
16.88
20.63
24.38
28.13
05/2622.75-0.75-3.19%23.7522.751.3625.8324.7524.75
9.19
12.87
16.55
20.23
23.9
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.21)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2523.5+0.15+0.64%23.523.351.3626.0825.9226.08
9.01
12.61
16.22
19.82
23.43
27.03
05/2223.35-0.05-0.21%23.3522.751.3626.4625.7826.46
8.83
12.36
15.89
19.42
22.95
26.48
05/2123.4+0.05+0.21%23.422.751.3627.0826.3227.08
8.64
12.1
15.56
19.01
22.47
25.93
05/2023.35-0.05-0.21%23.3522.651.3627.626.7827.6
8.46
11.84
15.23
18.61
21.99
25.38
05/1923.400%23.4231.3628.2827.7928.28
8.28
11.59
14.9
18.21
21.52
24.83
05/1823.400%23.423.351.3628.9228.8628.92
8.09
11.33
14.57
17.8
21.04
24.28
05/1523.4+0.1+0.43%23.423.41.3629.5929.5929.59
7.91
11.07
14.23
17.4
20.56
23.72
05/1423.3+0.2+0.87%23.323.31.3630.1630.1630.16
7.72
10.81
13.9
16.99
20.08
23.17
05/1323.100%23.122.61.3630.6329.9730.63
7.54
10.56
13.57
16.59
19.61
22.62
05/1223.1+0.05+0.22%23.722.61.3632.2130.7231.4
7.36
10.3
13.24
16.19
19.13
22.07
05/1123.05-0.15-0.65%23.0522.851.3632.1331.8532.13
7.17
10.04
12.91
15.78
18.65
21.52
05/0823.2+0.25+1.09%23.522.451.3633.6232.1233.19
6.99
9.79
12.58
15.38
18.17
20.97
05/0722.9500%22.9522.31.3633.7232.7633.72
6.81
9.53
12.25
14.97
17.7
20.42
05/0622.9500%22.9522.951.3634.6534.6534.65
6.62
9.27
11.92
14.57
17.22
19.87
05/0522.95+0.3+1.32%2322.51.3635.7234.9435.64
6.44
9.02
11.59
14.17
16.74
19.32
05/0422.6500%22.722.651.3636.2936.2136.21
6.26
8.76
11.26
13.76
16.26
18.77
04/3022.65-0.45-1.95%2322.51.3637.8837.0537.3
6.07
8.5
10.93
13.36
15.79
18.22
04/2923.100%23.123.11.3639.2339.2339.23
5.89
8.24
10.6
12.95
15.31
17.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.21)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2823.1-0.3-1.28%23.423.11.3641.0240.4940.49
5.7
7.99
10.27
12.55
14.83
17.11
04/2723.400%23.4523.051.3642.4741.7542.38
5.52
7.73
9.94
12.15
14.36
16.56
04/2423.4+0.3+1.3%24.8523.41.3646.5643.8443.84
5.34
7.47
9.61
11.74
13.88
16.01
04/2323.1-0.45-1.91%23.923.051.3646.3744.7244.82
5.15
7.22
9.28
11.34
13.4
15.46
04/2223.55+1.05+4.67%24.7523.51.3649.7947.2847.38
4.97
6.96
8.95
10.94
12.92
14.91
04/2122.5+0.5+2.27%24.222.51.3650.554747
4.79
6.7
8.62
10.53
12.45
14.36
04/2022-0.75-3.3%22.95221.3649.8647.7947.79
4.6
6.44
8.29
10.13
11.97
13.81
04/1722.7500%22.7522.751.3651.4751.4751.47
4.42
6.19
7.96
9.72
11.49
13.26
04/1622.75+0.2+0.89%22.9522.751.3654.1853.7153.71
4.24
5.93
7.62
9.32
11.01
12.71
04/1522.55+0.8+3.68%22.5521.51.3655.6553.0555.65
4.05
5.67
7.29
8.92
10.54
12.16
04/1421.7500%21.9521.751.3656.7456.2256.22
3.87
5.42
6.96
8.51
10.06
11.61
04/1321.75-0.1-0.46%21.75211.3659.0256.9859.02
3.69
5.16
6.63
8.11
9.58
11.06
04/1021.85+0.5+2.34%21.85211.3662.459.9762.4
3.5
4.9
6.3
7.7
9.1
10.5
04/0921.35-0.4-1.84%22.9521.351.3669.1764.3564.35
3.32
4.65
5.97
7.3
8.63
9.95
04/0821.75+0.75+3.57%21.7521.151.3669.3967.4869.39
3.13
4.39
5.64
6.9
8.15
9.4
04/0721-0.55-2.55%21.6211.3673.271.1771.17
2.95
4.13
5.31
6.49
7.67
8.85
04/0221.5500%21.621.551.3678.0677.8877.88
2.77
3.87
4.98
6.09
7.19
8.3
04/0121.55+0.55+2.62%21.5521.11.3683.4181.6783.41
2.58
3.62
4.65
5.68
6.72
7.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.21)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3121-0.5-2.33%21.1210.2487.9287.587.5
2.4
3.36
4.32
5.28
6.24
7.2
03/3021.5+0.6+2.87%21.520.850.2489.1886.4889.18
2.41
3.38
4.34
5.3
6.27
7.23
03/2720.900%20.920.90.2486.386.386.3
2.42
3.39
4.36
5.33
6.3
7.27
03/2620.9-0.8-3.69%20.920.90.2485.9185.9185.91
2.43
3.41
4.38
5.35
6.33
7.3
03/2521.700%21.821.50.2489.2187.9888.8
2.44
3.42
4.4
5.38
6.35
7.33
03/2421.700%21.721.70.2488.4188.4188.41
2.45
3.44
4.42
5.4
6.38
7.36
03/2321.7+0.7+3.33%21.720.50.2488.0283.1588.02
2.47
3.45
4.44
5.42
6.41
7.4
03/202100%2120.90.2484.884.484.8
2.48
3.47
4.46
5.45
6.44
7.43
03/1921+0.05+0.24%2120.950.2484.4384.2384.43
2.49
3.48
4.48
5.47
6.47
7.46
03/1820.95-0.05-0.24%2120.950.2484.0683.8683.86
2.5
3.5
4.5
5.5
6.5
7.49
03/1721-0.1-0.47%21.120.950.2484.0983.583.7
2.51
3.51
4.52
5.52
6.52
7.53
03/1621.1+0.7+3.43%21.120.350.2483.7380.7583.73
2.52
3.53
4.54
5.54
6.55
7.56
03/1320.4-0.55-2.63%20.420.40.2480.680.680.6
2.53
3.54
4.56
5.57
6.58
7.59
03/1220.9500%20.9520.950.2482.4282.4282.42
2.54
3.56
4.58
5.59
6.61
7.63
03/1120.9500%20.9520.950.2482.0782.0782.07
2.55
3.57
4.59
5.62
6.64
7.66
03/1020.95+0.05+0.24%20.9520.60.2481.7280.3581.72
2.56
3.59
4.61
5.64
6.67
7.69
03/0920.9-0.3-1.42%20.920.250.2481.1878.6581.18
2.57
3.6
4.63
5.66
6.69
7.72
03/0621.2+0.55+2.66%21.220.20.248278.1382
2.59
3.62
4.65
5.69
6.72
7.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.21)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0520.6500%20.6520.650.2479.5379.5379.53
2.6
3.63
4.67
5.71
6.75
7.79
03/0420.65-0.75-3.5%21.0520.50.2480.7478.6379.2
2.61
3.65
4.69
5.74
6.78
7.82
03/0321.500%21.521.50.2482.1282.1282.12
2.62
3.67
4.71
5.76
6.81
7.85
03/0221.5+0.9+4.37%21.5210.2481.7879.8881.78
2.63
3.68
4.73
5.78
6.84
7.89
02/2620.600%20.620.50.2478.0377.6578.03
2.64
3.7
4.75
5.81
6.86
7.92
02/2520.6-0.35-1.67%20.720.550.2478.0977.5277.71
2.65
3.71
4.77
5.83
6.89
7.95
02/2420.9500%20.9520.950.2478.7178.7178.71
2.66
3.73
4.79
5.86
6.92
7.99
02/2320.9500%20.9520.50.2478.3876.778.38
2.67
3.74
4.81
5.88
6.95
8.02
02/1120.95-0.1-0.48%21.720.950.2480.8678.0778.07
2.68
3.76
4.83
5.9
6.98
8.05
02/1021.05-0.35-1.64%21.0521.050.2478.1278.1278.12
2.69
3.77
4.85
5.93
7.01
8.08
02/0921.400%21.421.40.2479.179.179.1
2.71
3.79
4.87
5.95
7.03
8.12
02/0621.400%21.421.40.2478.7878.7878.78
2.72
3.8
4.89
5.98
7.06
8.15
02/0521.4+0.35+1.66%21.421.40.2478.4778.4778.47
2.73
3.82
4.91
6
7.09
8.18
02/0421.05+0.05+0.24%21.0521.050.2476.8876.8876.88
2.74
3.83
4.93
6.02
7.12
8.21
02/032100%21210.2476.3976.3976.39
2.75
3.85
4.95
6.05
7.15
8.25
02/0221-0.1-0.47%21210.2476.0976.0976.09
2.76
3.86
4.97
6.07
7.18
8.28
01/3021.1-0.35-1.63%21.221.10.2476.5176.1576.15
2.77
3.88
4.99
6.1
7.2
8.31
01/2921.45+0.05+0.23%21.4521.050.2477.1175.6777.11
2.78
3.89
5.01
6.12
7.23
8.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.21)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2821.400%21.521.40.2476.9976.6376.63
2.79
3.91
5.03
6.14
7.26
8.38
01/2721.4+0.25+1.18%21.421.150.2476.3375.4476.33
2.8
3.93
5.05
6.17
7.29
8.41
01/2621.15+0.05+0.24%21.1521.150.2475.1575.1575.15
2.81
3.94
5.07
6.19
7.32
8.44
01/2321.1-0.4-1.86%21.5210.2476.0974.3274.68
2.83
3.96
5.09
6.22
7.35
8.48
01/2221.500%21.521.50.2475.875.875.8
2.84
3.97
5.11
6.24
7.37
8.51
01/2121.5-0.3-1.38%2221.50.2477.2775.5175.51
2.85
3.99
5.13
6.26
7.4
8.54
01/2021.800%21.821.80.2476.2776.2776.27
2.86
4
5.14
6.29
7.43
8.57
01/1921.8-0.05-0.23%21.821.30.2475.9874.2475.98
2.87
4.02
5.16
6.31
7.46
8.61
01/1621.85-0.05-0.23%21.8521.20.2475.8773.6175.87
2.88
4.03
5.18
6.34
7.49
8.64
01/1521.900%21.921.90.2475.7575.7575.75
2.89
4.05
5.2
6.36
7.52
8.67
01/1421.900%21.9210.2475.4772.3775.47
2.9
4.06
5.22
6.38
7.54
8.71
01/1321.9-0.6-2.67%21.921.40.2475.1973.4775.19
2.91
4.08
5.24
6.41
7.57
8.74
01/1222.5+1.5+7.14%22.521.10.2476.9672.1776.96
2.92
4.09
5.26
6.43
7.6
8.77
01/092100%21210.2471.5671.5671.56
2.93
4.11
5.28
6.46
7.63
8.8
01/0821-0.35-1.64%21.4210.2472.6571.371.3
2.95
4.12
5.3
6.48
7.66
8.84
01/0721.3500%21.621.350.2473.0672.2272.22
2.96
4.14
5.32
6.5
7.69
8.87
01/0621.3500%21.421.350.2472.1271.9571.95
2.97
4.15
5.34
6.53
7.71
8.9
01/0521.35-0.45-2.06%21.6521.350.2472.771.6971.69
2.98
4.17
5.36
6.55
7.74
8.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.21)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0221.800%21.821.80.2472.9372.9372.93
2.99
4.18
5.38
6.58
7.77
8.97
12/3121.8-0.65-2.9%22.2521.80.374.1772.6772.67
3
4.2
5.4
6.6
7.8
9
12/3022.45+1.15+5.4%22.4521.20.374.2770.1474.27
3.02
4.23
5.44
6.65
7.86
9.07
12/2921.3+0.1+0.47%21.321.20.369.9569.6269.95
3.05
4.26
5.48
6.7
7.92
9.14
12/2621.200%21.221.20.369.1169.1169.11
3.07
4.29
5.52
6.75
7.98
9.2
12/2421.2-0.6-2.75%21.221.20.368.668.668.6
3.09
4.33
5.56
6.8
8.03
9.27
12/2321.800%21.821.80.370.0370.0370.03
3.11
4.36
5.6
6.85
8.09
9.34
12/2221.8+0.6+2.83%22.721.80.372.469.5369.53
3.14
4.39
5.64
6.9
8.15
9.41
12/1921.2-0.5-2.3%21.321.150.367.4566.9767.13
3.16
4.42
5.68
6.95
8.21
9.47
12/1821.7+0.7+3.33%21.7210.368.2366.0268.23
3.18
4.45
5.73
7
8.27
9.54
12/1721-0.25-1.18%21.2210.366.1865.5665.56
3.2
4.48
5.77
7.05
8.33
9.61
12/1621.25-0.45-2.07%21.421.250.366.3465.8865.88
3.23
4.52
5.81
7.1
8.39
9.68
12/1521.7-0.6-2.69%22.321.60.368.6566.4966.8
3.25
4.55
5.85
7.15
8.45
9.75
12/1222.3+1.1+5.19%22.321.150.368.1864.6668.18
3.27
4.58
5.89
7.2
8.5
9.81
12/1121.200%21.221.20.364.3764.3764.37
3.29
4.61
5.93
7.25
8.56
9.88
12/1021.2-0.5-2.3%21.221.20.363.9363.9363.93
3.32
4.64
5.97
7.3
8.62
9.95
12/0921.7+0.5+2.36%21.721.20.36563.565
3.34
4.67
6.01
7.35
8.68
10.02
12/0821.2-0.05-0.24%21.3521.150.363.5262.9263.07
3.36
4.71
6.05
7.39
8.74
10.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.21)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0521.25-0.1-0.47%21.321.250.362.9562.862.8
3.38
4.74
6.09
7.44
8.8
10.15
12/0421.3500%21.3521.250.362.6862.3862.68
3.41
4.77
6.13
7.49
8.86
10.22
12/0321.35-0.5-2.29%21.521.350.362.762.2662.26
3.43
4.8
6.17
7.54
8.92
10.29
12/0221.8500%21.8521.850.363.363.363.3
3.45
4.83
6.21
7.59
8.97
10.35
12/0121.85+0.2+0.92%21.8521.30.362.8961.3162.89
3.47
4.86
6.25
7.64
9.03
10.42
11/2821.6500%21.6521.650.361.9161.9161.91
3.5
4.9
6.29
7.69
9.09
10.49
11/2721.65-0.35-1.59%21.6521.650.361.5261.5261.52
3.52
4.93
6.33
7.74
9.15
10.56
11/2622+0.2+0.92%22220.362.1162.1162.11
3.54
4.96
6.38
7.79
9.21
10.63
11/2521.800%21.821.80.361.1661.1661.16
3.56
4.99
6.42
7.84
9.27
10.69
11/2421.8+0.7+3.32%21.821.150.360.7758.9660.77
3.59
5.02
6.46
7.89
9.33
10.76
11/2121.1-0.6-2.76%21.7210.360.1258.1858.45
3.61
5.05
6.5
7.94
9.39
10.83
11/2021.700%21.721.70.359.7459.7459.74
3.63
5.09
6.54
7.99
9.44
10.9
11/1921.7-0.4-1.81%22.121.650.360.4759.2459.37
3.65
5.12
6.58
8.04
9.5
10.96
11/1822.100%22.1521.650.360.2358.8760.1
3.68
5.15
6.62
8.09
9.56
11.03
11/1722.1-0.2-0.9%22.422.10.360.5459.7359.73
3.7
5.18
6.66
8.14
9.62
11.1
11/1422.300%22.322.30.359.959.959.9
3.72
5.21
6.7
8.19
9.68
11.17
11/1322.300%22.4220.359.8158.7459.54
3.75
5.24
6.74
8.24
9.74
11.24
11/1222.3-0.2-0.89%22.322.30.359.1959.1959.19
3.77
5.27
6.78
8.29
9.8
11.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.21)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1122.500%22.522.20.359.3658.5759.36
3.79
5.31
6.82
8.34
9.85
11.37
11/1022.500%22.522.50.359.0159.0159.01
3.81
5.34
6.86
8.39
9.91
11.44
11/0722.5-0.05-0.22%22.522.50.358.6658.6658.66
3.84
5.37
6.9
8.44
9.97
11.51
11/0622.55+0.5+2.27%22.5522.250.358.4557.6758.45
3.86
5.4
6.94
8.49
10.03
11.57
11/0522.05-0.05-0.23%22.0522.050.356.8256.8256.82
3.88
5.43
6.99
8.54
10.09
11.64
11/0422.1-0.35-1.56%22.622.10.357.956.6256.62
3.9
5.46
7.03
8.59
10.15
11.71
11/0322.45-0.15-0.66%22.6220.357.5756.0457.19
3.93
5.5
7.07
8.64
10.21
11.78
10/3122.6-0.2-0.88%22.622.550.357.2457.1157.24
3.95
5.53
7.11
8.69
10.27
11.85
10/3022.8+0.15+0.66%22.822.60.357.4256.9157.42
3.97
5.56
7.15
8.74
10.32
11.91
10/2922.65-0.05-0.22%22.6522.650.356.7256.7256.72
3.99
5.59
7.19
8.79
10.38
11.98
10/2822.7-0.1-0.44%22.722.60.356.5256.2756.52
4.02
5.62
7.23
8.84
10.44
12.05
10/2722.8-0.2-0.87%22.8522.80.356.5856.4556.45
4.04
5.65
7.27
8.89
10.5
12.12
10/2323-0.1-0.43%23230.356.6356.6356.63
4.06
5.69
7.31
8.93
10.56
12.18
10/2223.1+0.05+0.22%23.123.050.356.5656.4456.56
4.08
5.72
7.35
8.98
10.62
12.25
10/2123.05+0.15+0.66%23.1230.356.2556.0156.13
4.11
5.75
7.39
9.03
10.68
12.32
10/2022.9-0.55-2.35%2322.90.355.755.4655.46
4.13
5.78
7.43
9.08
10.74
12.39
10/1723.45+0.05+0.21%23.5230.356.655.456.48
4.15
5.81
7.47
9.13
10.79
12.45
10/1623.4+0.2+0.86%23.5230.356.355.156.06
4.17
5.84
7.51
9.18
10.85
12.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.21)		最低
PER
(15.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1523.200%23.223.20.355.2855.2855.28
4.2
5.88
7.55
9.23
10.91
12.59
10/1423.2+0.1+0.43%23.522.650.355.753.6854.98
4.22
5.91
7.59
9.28
10.97
12.66
10/1323.1-0.05-0.22%23.1522.50.354.5753.0454.46
4.24
5.94
7.64
9.33
11.03
12.73
10/0923.1500%23.1523.10.354.2954.1754.29
4.26
5.97
7.68
9.38
11.09
12.79
10/0823.15-0.15-0.64%23.223.10.354.1253.8854
4.29
6
7.72
9.43
11.15
12.86
10/0723.3-0.05-0.21%23.323.150.354.0653.7254.06
4.31
6.03
7.76
9.48
11.21
12.93